Echelon Token Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.116
-5.62%
$ 196,803 $ 71
Mar 3, 12 PM $ 0.134
+0.00%
$ 227,219 $ 53
Mar 3, 11 AM $ 0.134
-8.59%
$ 227,560 $ 55
Mar 3, 8 AM $ 0.122
+0.00%
$ 207,799 $ 4
Mar 3, 5 AM $ 0.119
-1.65%
$ -- $ 155
Mar 3, 4 AM $ 0.129
+0.00%
$ 219,333 $ 140
Mar 3, 3 AM $ 0.118
+11.98%
$ 201,139 $ 129
Mar 3, 2 AM $ 0.112
+0.00%
$ 190,953 $ 117
Mar 3, 1 AM $ 0.113
+0.00%
$ 191,188 $ 123
Mar 3, 12 AM $ 0.119
+3.80%
$ 202,342 $ 117
Mar 2, 11 PM $ 0.122
+0.00%
$ 207,263 $ 126
Mar 2, 7 PM $ 0.127
-2.47%
$ 215,154 $ 49
Mar 2, 6 PM $ 0.118
+3.59%
$ 199,977 $ 42
Mar 2, 4 PM $ 0.122
-6.10%
$ 206,762 $ 37
Mar 2, 3 PM $ 0.125
+4.89%
$ 212,860 $ 34
Mar 2, 1 PM $ 0.117
+0.00%
$ 198,085 $ 22
Mar 2, 10 AM $ 0.122
+0.00%
$ 207,088 $ 18
Mar 2, 9 AM $ 0.128
+0.00%
$ -- $ 15
Mar 2, 8 AM $ 0.132
+3.36%
$ 224,911 $ 13
Mar 2, 3 AM $ 0.135
+0.00%
$ 229,143 $ 759
Mar 2, 2 AM $ 0.131
+0.00%
$ 221,900 $ 792
Mar 2, 1 AM $ 0.136
+3.57%
$ 231,846 $ 732
Mar 1, 11 PM $ 0.126
-2.47%
$ 214,952 $ 763
Mar 1, 8 PM $ 0.142
+9.04%
$ 240,891 $ 783
Mar 1, 6 PM $ 0.132
+0.00%
$ 224,512 $ 700
Mar 1, 5 PM $ 0.128
+0.00%
$ 217,202 $ 734
Mar 1, 4 PM $ 0.135
+0.00%
$ 228,672 $ 707
Mar 1, 3 PM $ 0.13
+0.00%
$ 221,288 $ 667
Feb 28, 10 PM $ 0.144
+10.10%
$ 244,380 $ 722
Feb 28, 9 PM $ 0.13
+13.24%
$ 221,003 $ 647
Feb 28, 2 PM $ 0.144
+0.00%
$ -- $ 524
Feb 28, 1 PM $ 0.108
+0.00%
$ 183,367 $ 468
Feb 28, 9 AM $ 0.0964
+0.00%
$ 163,789 $ 478
Feb 27, 1 PM $ 0.146
+0.00%
$ 247,628 $ 502
Feb 27, 12 PM $ 0.141
+14.06%
$ 239,950 $ 485
Feb 27, 11 AM $ 0.141
+0.00%
$ 239,589 $ 393
Feb 27, 4 AM $ 0.144
+0.00%
$ 244,675 $ 327
Feb 26, 10 AM $ 0.15
+0.00%
$ 255,045 $ 33
Feb 26, 9 AM $ 0.145
+0.00%
$ 247,159 $ 32
Feb 26, 8 AM $ 0.154
+0.00%
$ 262,033 $ 22
Feb 25, 11 PM $ 0.138
+0.00%
$ 234,201 $ 229
Feb 25, 9 PM $ 0.128
+0.00%
$ 217,195 $ 190
Feb 25, 2 PM $ 0.0705
+0.00%
$ 119,805 $ 62
Feb 25, 1 PM $ 0.0816
+2.03%
$ 138,679 $ 17
Feb 24, 9 AM $ 0.0607
+0.00%
$ 103,136 $ 231
Feb 24, 3 AM $ 0.116
+0.00%
$ 196,681 $ 192
Feb 23, 5 PM $ 0.236
+0.00%
$ 400,243 $ 54
Feb 23, 11 AM $ 0.17
+17.74%
$ 289,573 $ 19
Feb 23, 12 AM $ 0.137
+1.87%
$ 232,231 $ 54
Feb 22, 6 PM $ 0.196
+0.00%
$ 332,933 $ 5