Echelon Token Historical Data

ELON Page 5
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.137
+1.87%
$ 232,231 $ 54
Feb 22, 6 PM $ 0.196
+0.00%
$ 332,933 $ 5
Feb 22, 5 PM $ 0.182
-3.79%
$ 309,996 $ 5
Feb 22, 10 AM $ 0.165
+0.00%
$ 280,491 $ 12
Feb 22, 12 AM $ 0.0698
+0.00%
$ 118,642 $ 19
Feb 21, 5 PM $ 0.174
+0.00%
$ 295,433 $ 19
Feb 21, 1 PM $ 0.205
+0.00%
$ 348,344 $ 1
Feb 21, 3 AM $ 0.127
+0.00%
$ 215,342 $ 1
Feb 21, 2 AM $ 0.105
+0.00%
$ 178,686 $ 8
Feb 20, 8 AM $ 0.161
+0.00%
$ 273,047 $ 74
Feb 19, 5 PM $ 0.232
+0.00%
$ 394,462 $ 62
Feb 19, 4 PM $ 0.25
+8.37%
$ 424,838 $ 47
Feb 19, 11 AM $ 0.269
-3.55%
$ 457,648 $ 106
Feb 19, 10 AM $ 0.3
+35.69%
$ 510,148 $ 102
Feb 19, 2 AM $ 0.196
-4.00%
$ 333,435 $ 222
Feb 18, 11 PM $ 0.245
+5.81%
$ 415,750 $ 234
Feb 18, 7 PM $ 0.236
-9.87%
$ 401,016 $ 223
Feb 18, 6 PM $ 0.263
+3.42%
$ 390,484 $ 161
Feb 18, 5 PM $ 0.205
-6.31%
$ 348,068 $ 100
Feb 18, 10 AM $ 0.309
+0.00%
$ 525,610 $ 65
Feb 18, 9 AM $ 0.301
+43.61%
$ 512,274 $ 62
Feb 18, 5 AM $ 0.213
+4.35%
$ 361,823 $ 9
Feb 17, 1 PM $ 0.212
+0.00%
$ 359,834 $ 33
Feb 17, 6 AM $ 0.177
+0.00%
$ 300,967 $ 22
Feb 17, 4 AM $ 0.206
+0.00%
$ 350,059 $ 18
Feb 16, 9 PM $ 0.237
+10.15%
$ 403,550 $ 143
Feb 16, 5 PM $ 0.22
+0.00%
$ 374,625 $ 130
Feb 16, 4 PM $ 0.235
+0.00%
$ 398,668 $ 108
Feb 16, 3 PM $ 0.223
+6.68%
$ 379,580 $ 99
Feb 16, 1 PM $ 0.202
-10.05%
$ 344,101 $ 99
Feb 16, 12 PM $ 0.225
+0.00%
$ 381,781 $ 98
Feb 16, 11 AM $ 0.223
+3.51%
$ 378,450 $ 94
Feb 16, 10 AM $ 0.214
-6.60%
$ 363,463 $ 91
Feb 16, 9 AM $ 0.22
-3.54%
$ 381,307 $ 89
Feb 16, 5 AM $ 0.25
+0.00%
$ 424,677 $ 50
Feb 16, 3 AM $ 0.205
+0.00%
$ 347,963 $ 53
Feb 15, 6 PM $ 0.169
+2.14%
$ 286,964 $ 144
Feb 15, 5 PM $ 0.124
+0.00%
$ 211,006 $ 125
Feb 15, 4 PM $ 0.163
-21.15%
$ 276,195 $ 122
Feb 15, 2 PM $ 0.23
+0.00%
$ 390,654 $ 149
Feb 15, 11 AM $ 0.218
+0.00%
$ 370,043 $ 65
Feb 15, 8 AM $ 0.215
+0.00%
$ 365,393 $ 91
Feb 15, 4 AM $ 0.248
+2.53%
$ 420,905 $ 79
Feb 14, 9 PM $ 0.327
+31.81%
$ 555,640 $ 311
Feb 14, 8 PM $ 0.244
-13.30%
$ 414,716 $ 284
Feb 14, 7 PM $ 0.293
-20.10%
$ 498,285 $ 365
Feb 14, 4 PM $ 0.38
-16.98%
$ 645,476 $ 379
Feb 14, 10 AM $ 0.305
+7.22%
$ 517,660 $ 125
Feb 14, 9 AM $ 0.263
+3.51%
$ 447,703 $ 102
Feb 14, 7 AM $ 0.293
+8.41%
$ 498,061 $ 97