Echelon Token Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.293
+8.41%
$ 498,061 $ 97
Feb 14, 6 AM $ 0.289
+0.00%
$ 490,665 $ 88
Feb 14, 4 AM $ 0.273
+0.00%
$ 463,964 $ 72
Feb 14, 2 AM $ 0.295
+3.69%
$ 500,632 $ 606
Feb 14, 12 AM $ 0.301
+9.19%
$ 511,134 $ 589
Feb 13, 11 PM $ 0.254
+3.90%
$ 431,361 $ 548
Feb 13, 6 PM $ 0.256
+15.13%
$ 435,319 $ 393
Feb 13, 5 PM $ 0.204
-1.12%
$ 346,592 $ 471
Feb 13, 4 PM $ 0.246
-2.64%
$ 417,592 $ 423
Feb 13, 3 PM $ 0.234
-14.79%
$ 397,793 $ 494
Feb 13, 2 PM $ 0.255
+8.81%
$ 433,285 $ 495
Feb 13, 1 PM $ 0.27
+17.04%
$ 458,006 $ 356
Feb 13, 12 PM $ 0.221
-5.30%
$ 375,690 $ 404
Feb 13, 11 AM $ 0.223
-18.65%
$ 379,521 $ 296
Feb 13, 10 AM $ 0.265
-18.89%
$ 449,722 $ 251
Feb 13, 9 AM $ 0.291
+20.30%
$ 494,402 $ 206
Feb 13, 8 AM $ 0.272
+0.00%
$ 462,110 $ 100
Feb 13, 7 AM $ 0.271
+0.00%
$ 459,964 $ 102
Feb 13, 6 AM $ 0.276
+5.65%
$ 468,875 $ 96
Feb 13, 4 AM $ 0.288
+2.98%
$ 489,332 $ 81
Feb 13, 3 AM $ 0.307
-3.38%
$ 521,770 $ 88
Feb 13, 2 AM $ 0.29
+0.00%
$ 493,410 $ 381
Feb 13, 1 AM $ 0.262
-7.69%
$ 445,478 $ 388
Feb 13, 12 AM $ 0.265
+0.21%
$ 450,732 $ 378
Feb 12, 11 PM $ 0.246
+7.94%
$ 418,618 $ 310
Feb 12, 10 PM $ 0.25
+0.00%
$ 424,801 $ 370
Feb 12, 8 PM $ 0.266
+26.01%
$ 452,530 $ 395
Feb 12, 7 PM $ 0.266
+13.78%
$ 404,102 $ 304
Feb 12, 6 PM $ 0.233
-32.49%
$ 396,475 $ 260
Feb 12, 5 PM $ 0.277
+33.21%
$ 471,367 $ 244
Feb 12, 4 PM $ 0.213
-15.51%
$ 323,853 $ 156
Feb 12, 3 PM $ 0.252
-10.17%
$ 428,856 $ 164
Feb 12, 1 PM $ 0.284
-14.52%
$ 483,184 $ 158
Feb 12, 12 PM $ 0.33
-0.58%
$ 561,588 $ 158
Feb 12, 11 AM $ 0.333
+5.35%
$ 566,050 $ 155
Feb 12, 9 AM $ 0.38
+8.05%
$ 645,051 $ 160
Feb 12, 8 AM $ 0.34
+0.00%
$ 577,503 $ 141
Feb 12, 7 AM $ 0.339
+15.63%
$ 560,091 $ 136
Feb 12, 6 AM $ 0.327
+6.82%
$ 555,205 $ 106
Feb 12, 5 AM $ 0.299
-11.00%
$ 508,319 $ 105
Feb 12, 4 AM $ 0.359
-6.54%
$ 609,498 $ 89
Feb 12, 3 AM $ 0.349
+5.33%
$ 593,350 $ 61
Feb 12, 2 AM $ 0.403
+3.81%
$ 685,005 $ 211
Feb 12, 1 AM $ 0.389
+6.32%
$ 661,458 $ 196
Feb 12, 12 AM $ 0.365
-0.10%
$ 620,314 $ 199
Feb 11, 8 PM $ 0.418
+0.00%
$ 710,868 $ 158
Feb 11, 7 PM $ 0.352
-9.65%
$ 598,499 $ 181
Feb 11, 6 PM $ 0.368
+21.96%
$ 626,064 $ 95
Feb 11, 5 PM $ 0.301
+0.00%
$ 511,008 $ 83
Feb 11, 2 PM $ 0.313
-15.77%
$ 531,249 $ 60