Lemon Terminal Historical Data

LEMON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0674
-17.42%
$ 673,989 $ 14,997
Jan 2, 2024 $ 0.0816
-1.20%
$ 815,861 $ 18,582
Jan 1, 2024 $ 0.0825
-10.00%
$ 825,051 $ 20,429
Dec 31, 2023 $ 0.0917
-14.37%
$ 916,856 $ 16,532
Dec 30, 2023 $ 0.107
-7.39%
$ 1.07 million $ 4,724
Dec 29, 2023 $ 0.116
-5.73%
$ 1.16 million $ 17,984
Dec 28, 2023 $ 0.123
-2.20%
$ 1.23 million $ 70,268
Dec 27, 2023 $ 0.126
+21.78%
$ 1.26 million $ 174,737
Dec 26, 2023 $ 0.103
-10.90%
$ 1.03 million $ 34,593
Dec 25, 2023 $ 0.116
-0.25%
$ 1.16 million $ 10,603
Dec 24, 2023 $ 0.116
-3.88%
$ 1.16 million $ 43,580
Dec 23, 2023 $ 0.121
-32.59%
$ 1.21 million $ 83,534
Dec 22, 2023 $ 0.179
+22.05%
$ 1.79 million $ 364,616
Download