Lemon Terminal Historical Data

LEMON
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0175
+1.85%
$ 175,319 $ 2,451
Jun 14, 2024 $ 0.0311
-1.59%
$ 310,818 $ 2,064
Jun 13, 2024 $ 0.0316
+0.16%
$ 316,006 $ 2,098
May 18, 2024 $ 0.0292
+0.52%
$ -- $ 4,910
May 17, 2024 $ 0.0291
+0.04%
$ 290,570 $ 4,887
Apr 20, 2024 $ 0.0294
-0.20%
$ -- $ 8,772
Apr 19, 2024 $ 0.0295
+6.19%
$ 294,747 $ 8,796
Mar 30, 2024 $ 0.037
-0.27%
$ 369,649 $ 2,099
Mar 29, 2024 $ 0.0371
-3.53%
$ 370,749 $ 1,053
Mar 28, 2024 $ 0.0385
-0.16%
$ 384,529 $ 7,327
Mar 20, 2024 $ 0.039
+5.49%
$ -- $ 8,908
Mar 19, 2024 $ 0.0371
-2.27%
$ 370,502 $ 8,436
Mar 15, 2024 $ 0.0474
-2.75%
$ 473,560 $ 4,780
Mar 14, 2024 $ 0.0487
-13.78%
$ 486,741 $ 15,098
Mar 13, 2024 $ 0.0564
-1.08%
$ 564,447 $ 4,260
Mar 12, 2024 $ 0.057
-2.72%
$ 570,245 $ 1,994
Mar 11, 2024 $ 0.0586
+0.46%
$ 586,485 $ 3,258
Mar 4, 2024 $ 0.0514
+0.65%
$ -- $ 2,346
Mar 3, 2024 $ 0.051
+2.25%
$ 509,731 $ 2,328
Mar 1, 2024 $ 0.0503
+1.02%
$ -- $ 2,377
Feb 29, 2024 $ 0.0498
+4.38%
$ 498,416 $ 12,482
Feb 28, 2024 $ 0.0477
-0.09%
$ 476,502 $ 2,027
Feb 21, 2024 $ 0.0413
-3.77%
$ 412,627 $ 2,091
Feb 20, 2024 $ 0.0429
+0.99%
$ 428,703 $ 2,169
Feb 17, 2024 $ 0.0395
-0.84%
$ -- $ 2,780
Feb 16, 2024 $ 0.0398
+0.95%
$ 398,199 $ 2,804
Feb 15, 2024 $ 0.0395
-0.18%
$ 394,521 $ 2,823
Feb 9, 2024 $ 0.0364
+0.16%
$ 363,556 $ 1,001
Feb 6, 2024 $ 0.0351
+1.47%
$ -- $ 2,334
Feb 5, 2024 $ 0.0346
-1.22%
$ 345,893 $ 2,301
Jan 28, 2024 $ 0.0375
+1.46%
$ -- $ 2,289
Jan 27, 2024 $ 0.037
+0.04%
$ 369,958 $ 2,256
Jan 25, 2024 $ 0.0381
-0.77%
$ -- $ 2,043
Jan 24, 2024 $ 0.0384
+0.98%
$ 383,779 $ 2,062
Jan 23, 2024 $ 0.0383
-4.83%
$ 382,884 $ 4,397
Jan 22, 2024 $ 0.0402
-0.51%
$ 402,388 $ 4,626
Jan 20, 2024 $ 0.0468
-0.76%
$ 468,166 $ 11,514
Jan 19, 2024 $ 0.0472
-9.78%
$ 471,775 $ 23,795
Jan 15, 2024 $ 0.0607
+2.14%
$ 606,509 $ 3,502
Jan 14, 2024 $ 0.0595
-8.23%
$ 595,059 $ 3,431
Jan 13, 2024 $ 0.0648
-3.28%
$ 648,281 $ 11,825
Jan 12, 2024 $ 0.0669
-8.56%
$ 669,120 $ 7,257
Jan 11, 2024 $ 0.0732
+0.85%
$ 732,313 $ 2,888
Jan 10, 2024 $ 0.0727
+21.16%
$ 727,022 $ 15,714
Jan 9, 2024 $ 0.0584
-2.38%
$ 584,027 $ 2,759
Jan 8, 2024 $ 0.0598
-1.75%
$ 598,245 $ 9,032
Jan 7, 2024 $ 0.0608
-4.62%
$ 608,385 $ 2,294
Jan 6, 2024 $ 0.0638
+0.42%
$ 637,835 $ 4,458
Jan 5, 2024 $ 0.0644
-0.99%
$ -- $ 2,247
Jan 4, 2024 $ 0.0651
-3.44%
$ 650,602 $ 5,840
Download