Independent Dollar Historical Data

IDOLL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.978
+0.00%
$ -- $ 61,458
Today, at 9 AM $ 0.979
-0.05%
$ -- $ 60,956
Today, at 8 AM $ 0.979
+0.00%
$ -- $ 60,366
Today, at 7 AM $ 0.979
+0.09%
$ -- $ 59,994
Today, at 6 AM $ 0.979
+0.11%
$ -- $ 59,437
Today, at 5 AM $ 0.978
+0.00%
$ -- $ 59,202
Today, at 4 AM $ 0.978
-0.05%
$ -- $ 59,038
Today, at 3 AM $ 0.978
-0.05%
$ -- $ 59,169
Today, at 2 AM $ 0.978
-0.05%
$ -- $ 59,130
Today, at 1 AM $ 0.978
+0.00%
$ -- $ 59,129
Today, at 12 AM $ 0.978
-0.04%
$ -- $ 59,164
Yesterday, at 11 PM $ 0.978
-0.05%
$ -- $ 59,228
Yesterday, at 10 PM $ 0.978
-0.05%
$ -- $ 59,192
Yesterday, at 9 PM $ 0.978
+0.00%
$ -- $ 59,192
Yesterday, at 8 PM $ 0.979
-0.03%
$ -- $ 59,212
Yesterday, at 7 PM $ 0.98
+0.09%
$ -- $ 59,085
Yesterday, at 6 PM $ 0.979
+0.05%
$ -- $ 59,087
Yesterday, at 5 PM $ 0.979
+0.00%
$ -- $ 59,424
Yesterday, at 4 PM $ 0.979
-0.05%
$ -- $ 59,293
Yesterday, at 3 PM $ 0.979
-0.09%
$ -- $ 59,506
Yesterday, at 2 PM $ 0.979
-0.11%
$ -- $ 59,167
Yesterday, at 1 PM $ 0.98
-0.06%
$ -- $ 58,922
Yesterday, at 12 PM $ 0.98
+0.05%
$ -- $ 58,800
Yesterday, at 11 AM $ 0.98
+0.12%
$ -- $ 58,559
Yesterday, at 10 AM $ 0.98
+0.06%
$ -- $ 58,482
Yesterday, at 9 AM $ 0.98
+0.00%
$ -- $ 58,191
Yesterday, at 8 AM $ 0.979
-0.06%
$ -- $ 57,972
Yesterday, at 7 AM $ 0.979
-0.12%
$ -- $ 57,774
Yesterday, at 6 AM $ 0.98
-0.06%
$ -- $ 57,549
Yesterday, at 5 AM $ 0.98
-0.01%
$ -- $ 57,395
Yesterday, at 4 AM $ 0.98
+0.06%
$ -- $ 57,204
Yesterday, at 3 AM $ 0.98
+0.12%
$ -- $ 57,036
Yesterday, at 2 AM $ 0.98
+0.06%
$ -- $ 56,832
Yesterday, at 1 AM $ 0.98
+0.00%
$ -- $ 56,632
Yesterday, at 12 AM $ 0.979
-0.10%
$ -- $ 56,407
Aug 16, 11 PM $ 0.98
-0.12%
$ -- $ 56,164
Aug 16, 10 PM $ 0.98
-0.06%
$ -- $ 55,934
Aug 16, 9 PM $ 0.98
+0.00%
$ -- $ 55,728
Aug 16, 8 PM $ 0.981
+0.06%
$ -- $ 55,901
Aug 16, 7 PM $ 0.981
+0.12%
$ -- $ 55,867
Aug 16, 6 PM $ 0.98
+0.13%
$ -- $ 55,536
Aug 16, 5 PM $ 0.98
+0.00%
$ -- $ 54,930
Aug 16, 4 PM $ 0.979
-0.19%
$ -- $ 54,715
Aug 16, 3 PM $ 0.981
-0.11%
$ -- $ 54,599
Aug 16, 2 PM $ 0.981
-0.06%
$ -- $ 54,463
Aug 16, 1 PM $ 0.981
-0.01%
$ -- $ 54,459
Aug 16, 12 PM $ 0.982
+0.05%
$ -- $ 54,489
Aug 16, 11 AM $ 0.982
+0.11%
$ -- $ 54,638
Aug 16, 10 AM $ 0.981
+0.06%
$ -- $ 54,517
Aug 16, 9 AM $ 0.981
+0.01%
$ -- $ 54,513
Download