Independent Dollar Historical Data

IDOLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.979
+0.00%
$ -- $ 61,906
Yesterday $ 0.978
-0.24%
$ -- $ 59,228
Aug 16, 2026 $ 0.98
-0.18%
$ -- $ 56,164
Aug 15, 2026 $ 0.981
-0.18%
$ -- $ 54,010
Aug 14, 2026 $ 0.983
-0.54%
$ -- $ 53,826
Aug 13, 2026 $ 0.989
-0.03%
$ -- $ 51,859
Aug 12, 2026 $ 0.989
+0.03%
$ -- $ 50,182
Aug 11, 2026 $ 0.989
-0.02%
$ -- $ 48,736
Aug 10, 2026 $ 0.989
-0.09%
$ -- $ 45,327
Aug 9, 2026 $ 0.99
-0.10%
$ -- $ 45,310
Aug 8, 2026 $ 0.991
+0.01%
$ -- $ 43,824
Aug 7, 2026 $ 0.991
+0.06%
$ -- $ 36,032
Aug 6, 2026 $ 0.99
+0.00%
$ -- $ 30,481
Aug 5, 2026 $ 0.991
+0.02%
$ -- $ 28,614
Aug 4, 2026 $ 0.99
-0.02%
$ -- $ 27,422
Aug 3, 2026 $ 0.991
+0.00%
$ -- $ 26,255
Aug 2, 2026 $ 0.99
-0.03%
$ -- $ 24,080
Aug 1, 2026 $ 0.991
+0.03%
$ -- $ 22,800
Jul 31, 2026 $ 0.99
-0.04%
$ -- $ 21,575
Jul 30, 2026 $ 0.991
-0.05%
$ -- $ 20,232
Jul 29, 2026 $ 0.991
+0.00%
$ -- $ 16,907
Jul 28, 2026 $ 0.991
+0.04%
$ -- $ 17,099
Jul 27, 2026 $ 0.991
-0.02%
$ -- $ 15,238
Jul 26, 2026 $ 0.991
-0.07%
$ -- $ 14,127
Jul 25, 2026 $ 0.991
-0.01%
$ -- $ 14,062
Jul 24, 2026 $ 0.991
-0.01%
$ -- $ 14,030
Jul 23, 2026 $ 0.991
+0.03%
$ -- $ 14,077
Jul 22, 2026 $ 0.991
+0.03%
$ -- $ 14,029
Jul 21, 2026 $ 0.991
+0.06%
$ -- $ 12,146
Jul 20, 2026 $ 0.99
-0.08%
$ -- $ 12,388
Jul 19, 2026 $ 0.991
-0.04%
$ -- $ 10,650
Jul 18, 2026 $ 0.992
+0.02%
$ -- $ 10,550
Jul 17, 2026 $ 0.992
+0.02%
$ -- $ 10,647
Jul 16, 2026 $ 0.991
+0.02%
$ -- $ 10,672
Jul 15, 2026 $ 0.991
+0.09%
$ -- $ 9,197
Jul 14, 2026 $ 0.99
-0.01%
$ -- $ 8,473
Jul 13, 2026 $ 0.991
+0.00%
$ -- $ 8,065
Jul 12, 2026 $ 0.991
+0.09%
$ -- $ 7,341
Jul 11, 2026 $ 0.99
+0.02%
$ -- $ 7,074
Jul 10, 2026 $ 0.989
-0.07%
$ -- $ 7,083
Jul 9, 2026 $ 0.99
+0.17%
$ -- $ 7,192
Jul 8, 2026 $ 0.989
+0.10%
$ -- $ 6,946
Jul 7, 2026 $ 0.987
+0.00%
$ -- $ 6,071
Jul 6, 2026 $ 0.987
-0.01%
$ -- $ 6,099
Jul 5, 2026 $ 0.987
+0.11%
$ -- $ 6,480
Jul 4, 2026 $ 0.986
+0.04%
$ -- $ 6,093
Jul 3, 2026 $ 0.986
+0.24%
$ -- $ 6,211
Jul 2, 2026 $ 0.984
-0.02%
$ -- $ 6,088
Jul 1, 2026 $ 0.984
-0.09%
$ -- $ 6,059
Jun 30, 2026 $ 0.984
+0.18%
$ -- $ 6,148
Download