Independent Dollar Historical Data

IDOLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.986
+0.00%
$ -- $ 6,217
Yesterday $ 0.984
-0.02%
$ -- $ 6,088
Jul 1, 2026 $ 0.984
-0.09%
$ -- $ 6,059
Jun 30, 2026 $ 0.984
+0.18%
$ -- $ 6,148
Jun 29, 2026 $ 0.982
-0.17%
$ -- $ 6,776
Jun 28, 2026 $ 0.982
+0.08%
$ -- $ 8,650
Jun 27, 2026 $ 0.982
+0.05%
$ -- $ 7,510
Jun 26, 2026 $ 0.981
+0.13%
$ -- $ 7,516
Jun 25, 2026 $ 0.981
-0.19%
$ -- $ 7,538
Jun 24, 2026 $ 0.983
+0.11%
$ -- $ 7,516
Jun 23, 2026 $ 0.981
-0.09%
$ -- $ 7,495
Jun 22, 2026 $ 0.982
-0.14%
$ -- $ 7,527
Jun 21, 2026 $ 0.984
+0.26%
$ -- $ 7,776
Jun 20, 2026 $ 0.982
-0.04%
$ -- $ 7,348
Jun 19, 2026 $ 0.981
-0.10%
$ -- $ 7,495
Jun 18, 2026 $ 0.983
-0.14%
$ -- $ 7,528
Jun 17, 2026 $ 0.984
+0.13%
$ -- $ 7,519
Jun 16, 2026 $ 0.983
-0.14%
$ -- $ 7,551
Jun 15, 2026 $ 0.985
+0.09%
$ -- $ 7,462
Jun 14, 2026 $ 0.984
+0.20%
$ -- $ 7,395
Jun 13, 2026 $ 0.982
-0.06%
$ -- $ 7,540
Jun 12, 2026 $ 0.983
+0.19%
$ -- $ 6,725
Jun 11, 2026 $ 0.982
-0.12%
$ -- $ 3,791
Jun 10, 2026 $ 0.984
+0.21%
$ -- $ 2,707
Jun 9, 2026 $ 0.981
+0.04%
$ -- $ 2,002
Jun 8, 2026 $ 0.981
-0.22%
$ -- $ 1,897
Jun 7, 2026 $ 0.983
-0.64%
$ -- $ 1,786
Jun 6, 2026 $ 0.989
+0.49%
$ -- $ 1,934
Jun 5, 2026 $ 0.984
+0.44%
$ -- $ 1,875
Jun 4, 2026 $ 0.98
-0.53%
$ -- $ 1,737
Jun 3, 2026 $ 0.982
-0.21%
$ -- $ 1,995
Jun 2, 2026 $ 0.988
+0.37%
$ -- $ 1,685
Jun 1, 2026 $ 0.984
-0.13%
$ -- $ 1,406
May 31, 2026 $ 0.987
+0.15%
$ -- $ 1,341
May 30, 2026 $ 0.986
+0.11%
$ -- $ 1,291
May 29, 2026 $ 0.986
-0.30%
$ -- $ 1,208
May 28, 2026 $ 0.99
+1.02%
$ -- $ 1,119
May 27, 2026 $ 0.987
-0.01%
$ -- $ 1,039
May 26, 2026 $ 0.987
+0.25%
$ -- $ 1,051
May 25, 2026 $ 0.986
+0.13%
$ -- $ 1,064
May 24, 2026 $ 0.985
+0.31%
$ -- $ 1,039
May 23, 2026 $ 0.981
-0.31%
$ -- $ 998
May 22, 2026 $ 0.982
+5.32%
$ -- $ 945
May 21, 2026 $ 0.931
-1.62%
$ -- $ 894
May 20, 2026 $ 0.957
+2.09%
$ -- $ 868
May 19, 2026 $ 0.937
-4.92%
$ -- $ 939
May 18, 2026 $ 0.97
-7.30%
$ -- $ 757
May 17, 2026 $ 0.995
+7.26%
$ -- $ 795
May 16, 2026 $ 0.927
-7.88%
$ -- $ 592
May 15, 2026 $ 1
-6.09%
$ -- $ 596
Download