Independent Dollar Historical Data

IDOLL
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.979
+0.00%
$ -- $ 61,337
10:55 AM $ 0.978
+0.00%
$ -- $ 61,458
10:52 AM $ 0.979
+0.00%
$ -- $ 61,465
10:49 AM $ 0.979
+0.00%
$ -- $ 61,404
10:46 AM $ 0.979
+0.00%
$ -- $ 61,357
10:43 AM $ 0.978
+0.00%
$ -- $ 61,358
10:40 AM $ 0.979
+0.00%
$ -- $ 61,364
10:37 AM $ 0.979
+0.00%
$ -- $ 61,304
10:34 AM $ 0.979
+0.00%
$ -- $ 61,257
10:31 AM $ 0.978
+0.00%
$ -- $ 61,257
10:28 AM $ 0.979
+0.00%
$ -- $ 61,143
10:25 AM $ 0.979
+0.00%
$ -- $ 61,073
10:22 AM $ 0.979
+0.00%
$ -- $ 61,036
10:19 AM $ 0.978
+0.00%
$ -- $ 61,027
10:16 AM $ 0.979
+0.00%
$ -- $ 61,043
10:13 AM $ 0.979
+0.00%
$ -- $ 61,103
10:09 AM $ 0.979
+0.00%
$ -- $ 61,056
10:06 AM $ 0.978
+0.00%
$ -- $ 61,056
10:03 AM $ 0.979
+0.00%
$ -- $ 61,005
10:00 AM $ 0.979
+0.00%
$ -- $ 61,003
9:57 AM $ 0.979
+0.00%
$ -- $ 60,956
9:54 AM $ 0.978
+0.00%
$ -- $ 60,956
9:51 AM $ 0.979
+0.00%
$ -- $ 60,962
9:48 AM $ 0.979
+0.00%
$ -- $ 60,902
9:45 AM $ 0.979
+0.00%
$ -- $ 60,762
9:39 AM $ 0.979
+0.00%
$ -- $ 60,741
9:36 AM $ 0.979
+0.00%
$ -- $ 60,671
9:33 AM $ 0.979
+0.00%
$ -- $ 60,812
9:29 AM $ 0.978
+0.00%
$ -- $ 60,761
9:26 AM $ 0.979
+0.00%
$ -- $ 60,767
9:23 AM $ 0.979
+0.00%
$ -- $ 60,707
9:20 AM $ 0.979
+0.00%
$ -- $ 60,660
9:17 AM $ 0.978
+0.00%
$ -- $ 60,660
9:14 AM $ 0.979
+0.00%
$ -- $ 60,667
9:11 AM $ 0.979
+0.00%
$ -- $ 60,606
9:08 AM $ 0.979
+0.00%
$ -- $ 60,560
9:05 AM $ 0.978
+0.00%
$ -- $ 60,430
9:02 AM $ 0.979
+0.00%
$ -- $ 60,447
9:00 AM $ 0.979
+0.00%
$ -- $ 60,557
8:59 AM $ 0.979
+0.00%
$ -- $ 60,366
8:56 AM $ 0.979
+0.00%
$ -- $ 60,330
8:53 AM $ 0.978
+0.00%
$ -- $ 60,320
8:50 AM $ 0.979
+0.00%
$ -- $ 60,336
8:46 AM $ 0.979
+0.00%
$ -- $ 60,396
8:43 AM $ 0.979
+0.00%
$ -- $ 60,350
8:40 AM $ 0.978
+0.00%
$ -- $ 60,350
8:37 AM $ 0.979
+0.00%
$ -- $ 60,356
8:34 AM $ 0.979
+0.00%
$ -- $ 60,296
8:31 AM $ 0.979
+0.00%
$ -- $ 60,249
8:28 AM $ 0.978
+0.00%
$ -- $ 60,119
Download