Independent Dollar Historical Data

IDOLL
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.987
+0.00%
$ -- $ 1,312
11:32 AM $ 0.988
+0.00%
$ -- $ 1,299
11:12 AM $ 0.987
+0.00%
$ -- $ 1,298
11:03 AM $ 0.986
+0.00%
$ -- $ 1,310
10:57 AM $ 0.986
+0.00%
$ -- $ 1,289
10:55 AM $ 0.985
+0.00%
$ -- $ 1,274
10:54 AM $ 0.986
+0.00%
$ -- $ 1,256
10:52 AM $ 0.986
+0.00%
$ -- $ 1,243
10:32 AM $ 0.985
+0.00%
$ -- $ 1,249
10:20 AM $ 0.986
+0.00%
$ -- $ 1,252
10:12 AM $ 0.984
+0.00%
$ -- $ 1,233
9:52 AM $ 0.984
+0.00%
$ -- $ 1,223
9:32 AM $ 0.985
+0.00%
$ -- $ 1,221
9:12 AM $ 0.984
+0.00%
$ -- $ 1,225
8:52 AM $ 0.985
+0.00%
$ -- $ 1,230
8:32 AM $ 0.986
+0.00%
$ -- $ 1,237
8:12 AM $ 0.988
+0.00%
$ -- $ 1,225
7:52 AM $ 0.986
+0.00%
$ -- $ 1,221
7:44 AM $ 0.984
+0.00%
$ -- $ 1,222
7:32 AM $ 0.986
+0.00%
$ -- $ 1,212
7:12 AM $ 0.987
+0.00%
$ -- $ 1,217
6:52 AM $ 0.987
+0.00%
$ -- $ 1,215
6:32 AM $ 0.982
+0.00%
$ -- $ 1,208
6:12 AM $ 0.985
+0.00%
$ -- $ 1,207
5:52 AM $ 0.985
+0.00%
$ -- $ 1,208
5:32 AM $ 0.984
+0.00%
$ -- $ 1,215
5:12 AM $ 0.986
+0.00%
$ -- $ 1,223
4:52 AM $ 0.988
+0.00%
$ -- $ 1,210
4:32 AM $ 0.987
+0.00%
$ -- $ 1,208
4:11 AM $ 0.986
+0.00%
$ -- $ 1,211
3:51 AM $ 0.986
+0.00%
$ -- $ 1,213
3:31 AM $ 0.984
+0.00%
$ -- $ 1,218
3:11 AM $ 0.984
+0.00%
$ -- $ 1,208
2:51 AM $ 0.985
+0.00%
$ -- $ 1,206
2:31 AM $ 0.984
+0.00%
$ -- $ 1,210
2:11 AM $ 0.986
+0.00%
$ -- $ 1,216
1:51 AM $ 0.987
+0.00%
$ -- $ 1,222
1:31 AM $ 0.988
+0.00%
$ -- $ 1,210
1:11 AM $ 0.987
+0.00%
$ -- $ 1,208
12:51 AM $ 0.986
+0.00%
$ -- $ 1,210
12:31 AM $ 0.986
+0.00%
$ -- $ 1,214
12:11 AM $ 0.985
+0.00%
$ -- $ 1,219
11:51 PM $ 0.986
+0.00%
$ -- $ 1,208
11:31 PM $ 0.985
+0.00%
$ -- $ 1,207
11:11 PM $ 0.986
+0.00%
$ -- $ 1,209
10:51 PM $ 0.985
+0.00%
$ -- $ 1,216
10:31 PM $ 0.987
+0.00%
$ -- $ 1,223
10:11 PM $ 0.989
+0.00%
$ -- $ 1,210
9:51 PM $ 0.988
+0.00%
$ -- $ 1,209
9:31 PM $ 0.987
+0.00%
$ -- $ 1,209
Download