Independent Dollar Historical Data

IDOLL
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.981
-0.94%
$ -- $ 303,922
Aug 3 $ 0.99
-0.06%
$ -- $ 238,230
Jul 27 $ 0.99
-0.04%
$ -- $ 136,445
Jul 20 $ 0.991
-0.05%
$ -- $ 94,226
Jul 13 $ 0.991
+0.05%
$ -- $ 68,056
Jul 6 $ 0.99
+0.32%
$ -- $ 40,451
Jun 29 $ 0.987
+0.42%
$ -- $ 43,823
Jun 22 $ 0.982
-0.11%
$ -- $ 44,631
Jun 15 $ 0.982
-0.20%
$ -- $ 44,878
Jun 8 $ 0.982
-0.08%
$ -- $ 23,981
Jun 1 $ 0.989
+0.37%
$ -- $ 10,700
May 25 $ 0.986
+0.19%
$ -- $ 6,831
May 18 $ 0.981
-6.17%
$ -- $ 5,564
May 11 $ 0.927
+5.23%
$ -- $ 3,701
May 4 $ 1.04
-3.06%
$ -- $ 4,452
Apr 27 $ 1.08
+13.25%
$ -- $ 59
Download