Independent Dollar Historical Data

IDOLL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.99
-0.02%
$ -- $ 20,819
Jul 31, 1 AM $ 0.99
-0.02%
$ -- $ 20,618
Jul 31, 12 AM $ 0.99
-0.04%
$ -- $ 20,419
Jul 30, 11 PM $ 0.991
-0.02%
$ -- $ 20,232
Jul 30, 10 PM $ 0.991
-0.02%
$ -- $ 20,032
Jul 30, 9 PM $ 0.991
+0.00%
$ -- $ 19,831
Jul 30, 8 PM $ 0.991
+0.02%
$ -- $ 19,638
Jul 30, 7 PM $ 0.991
+0.01%
$ -- $ 19,437
Jul 30, 6 PM $ 0.991
+0.04%
$ -- $ 19,228
Jul 30, 5 PM $ 0.991
+0.02%
$ -- $ 19,048
Jul 30, 4 PM $ 0.991
-0.04%
$ -- $ 18,848
Jul 30, 3 PM $ 0.991
-0.01%
$ -- $ 18,542
Jul 30, 2 PM $ 0.991
-0.01%
$ -- $ 18,344
Jul 30, 1 PM $ 0.991
-0.03%
$ -- $ 18,143
Jul 30, 12 PM $ 0.991
-0.02%
$ -- $ 17,959
Jul 30, 11 AM $ 0.991
-0.02%
$ -- $ 17,788
Jul 30, 10 AM $ 0.991
+0.00%
$ -- $ 17,588
Jul 30, 9 AM $ 0.991
+0.01%
$ -- $ 17,391
Jul 30, 8 AM $ 0.991
+0.03%
$ -- $ 17,141
Jul 30, 7 AM $ 0.991
-0.01%
$ -- $ 16,963
Jul 30, 6 AM $ 0.991
-0.02%
$ -- $ 16,872
Jul 30, 5 AM $ 0.991
-0.01%
$ -- $ 16,905
Jul 30, 4 AM $ 0.991
+0.00%
$ -- $ 16,904
Jul 30, 3 AM $ 0.991
+0.01%
$ -- $ 16,894
Jul 30, 2 AM $ 0.991
+0.01%
$ -- $ 16,896
Jul 30, 1 AM $ 0.991
+0.02%
$ -- $ 16,898
Jul 30, 12 AM $ 0.991
+0.01%
$ -- $ 16,906
Jul 29, 11 PM $ 0.991
+0.00%
$ -- $ 16,907
Jul 29, 10 PM $ 0.991
-0.01%
$ -- $ 17,068
Jul 29, 9 PM $ 0.991
-0.01%
$ -- $ 17,068
Jul 29, 8 PM $ 0.991
-0.02%
$ -- $ 17,065
Jul 29, 7 PM $ 0.991
-0.01%
$ -- $ 17,074
Jul 29, 6 PM $ 0.991
-0.01%
$ -- $ 17,153
Jul 29, 5 PM $ 0.991
+0.00%
$ -- $ 17,158
Jul 29, 4 PM $ 0.991
+0.01%
$ -- $ 17,150
Jul 29, 3 PM $ 0.991
+0.02%
$ -- $ 17,159
Jul 29, 2 PM $ 0.991
+0.01%
$ -- $ 17,171
Jul 29, 1 PM $ 0.991
+0.01%
$ -- $ 17,173
Jul 29, 12 PM $ 0.991
+0.01%
$ -- $ 17,135
Jul 29, 11 AM $ 0.991
-0.01%
$ -- $ 17,092
Jul 29, 10 AM $ 0.991
-0.01%
$ -- $ 17,091
Jul 29, 9 AM $ 0.991
-0.03%
$ -- $ 17,094
Jul 29, 8 AM $ 0.991
-0.01%
$ -- $ 17,101
Jul 29, 7 AM $ 0.991
+0.00%
$ -- $ 17,101
Jul 29, 6 AM $ 0.991
+0.01%
$ -- $ 17,093
Jul 29, 5 AM $ 0.991
+0.01%
$ -- $ 17,092
Jul 29, 4 AM $ 0.991
+0.02%
$ -- $ 17,094
Jul 29, 3 AM $ 0.991
+0.01%
$ -- $ 17,106
Jul 29, 2 AM $ 0.991
+0.01%
$ -- $ 17,107
Jul 29, 1 AM $ 0.991
+0.00%
$ -- $ 17,106