Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Independent Dollar Historical Data

IDOLL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 AM $0.99
-0.05%
$-- $45,207
Aug 9, 5 AM $0.99
-0.11%
$-- $45,051
Aug 9, 4 AM $0.991
-0.02%
$-- $44,529
Aug 9, 3 AM $0.991
+0.00%
$-- $44,378
Aug 9, 2 AM $0.991
+0.01%
$-- $44,245
Aug 9, 1 AM $0.991
+0.03%
$-- $44,113
Aug 9, 12 AM $0.991
+0.01%
$-- $43,977
Aug 8, 11 PM $0.991
+0.01%
$-- $43,824
Aug 8, 10 PM $0.991
+0.00%
$-- $43,677
Aug 8, 9 PM $0.991
-0.01%
$-- $43,531
Aug 8, 8 PM $0.991
-0.02%
$-- $43,381
Aug 8, 7 PM $0.991
-0.02%
$-- $43,193
Aug 8, 6 PM $0.991
+0.00%
$-- $43,044
Aug 8, 5 PM $0.991
+0.01%
$-- $42,909
Aug 8, 4 PM $0.991
+0.01%
$-- $42,760
Aug 8, 3 PM $0.991
+0.03%
$-- $42,612
Aug 8, 2 PM $0.991
+0.01%
$-- $42,474
Aug 8, 1 PM $0.991
+0.00%
$-- $42,295
Aug 8, 12 PM $0.991
-0.01%
$-- $41,867
Aug 8, 11 AM $0.991
-0.03%
$-- $41,318
Aug 8, 10 AM $0.991
-0.02%
$-- $40,784
Aug 8, 9 AM $0.991
-0.02%
$-- $40,236
Aug 8, 8 AM $0.991
+0.03%
$-- $39,792
Aug 8, 7 AM $0.991
+0.01%
$-- $39,223
Aug 8, 6 AM $0.991
+0.03%
$-- $38,823
Aug 8, 5 AM $0.991
+0.02%
$-- $38,452
Aug 8, 4 AM $0.991
+0.02%
$-- $38,054
Aug 8, 3 AM $0.991
+0.00%
$-- $37,599
Aug 8, 2 AM $0.991
-0.01%
$-- $37,195
Aug 8, 1 AM $0.991
-0.03%
$-- $36,777
Aug 8, 12 AM $0.991
-0.02%
$-- $36,430
Aug 7, 11 PM $0.991
-0.02%
$-- $36,032
Aug 7, 10 PM $0.991
+0.00%
$-- $35,630
Aug 7, 9 PM $0.991
+0.01%
$-- $35,238
Aug 7, 8 PM $0.991
+0.03%
$-- $34,839
Aug 7, 7 PM $0.991
+0.02%
$-- $34,564
Aug 7, 6 PM $0.991
+0.02%
$-- $34,163
Aug 7, 5 PM $0.991
+0.00%
$-- $33,812
Aug 7, 4 PM $0.991
-0.02%
$-- $33,409
Aug 7, 3 PM $0.991
-0.03%
$-- $32,909
Aug 7, 2 PM $0.991
+0.04%
$-- $32,442
Aug 7, 1 PM $0.99
+0.00%
$-- $32,010
Aug 7, 12 PM $0.99
+0.01%
$-- $31,754
Aug 7, 11 AM $0.991
+0.01%
$-- $31,654
Aug 7, 10 AM $0.991
+0.03%
$-- $31,556
Aug 7, 9 AM $0.99
+0.02%
$-- $31,487
Aug 7, 8 AM $0.99
+0.01%
$-- $31,388
Aug 7, 7 AM $0.99
-0.01%
$-- $31,269
Aug 7, 6 AM $0.99
-0.04%
$-- $31,171
Aug 7, 5 AM $0.99
-0.02%
$-- $31,082