Independent Dollar Historical Data

IDOLL Page 11
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.991
+0.00%
$ -- $ 17,106
Jul 29, 12 AM $ 0.991
-0.01%
$ -- $ 17,096
Jul 28, 11 PM $ 0.991
+0.04%
$ -- $ 17,099
Jul 28, 10 PM $ 0.991
-0.03%
$ -- $ 16,916
Jul 28, 9 PM $ 0.991
-0.02%
$ -- $ 16,924
Jul 28, 8 PM $ 0.991
-0.02%
$ -- $ 16,943
Jul 28, 7 PM $ 0.991
+0.03%
$ -- $ 16,943
Jul 28, 6 PM $ 0.991
+0.01%
$ -- $ 16,850
Jul 28, 5 PM $ 0.991
+0.01%
$ -- $ 16,847
Jul 28, 4 PM $ 0.991
+0.03%
$ -- $ 16,942
Jul 28, 3 PM $ 0.99
+0.02%
$ -- $ 16,947
Jul 28, 2 PM $ 0.99
+0.02%
$ -- $ 16,947
Jul 28, 1 PM $ 0.991
+0.00%
$ -- $ 16,905
Jul 28, 12 PM $ 0.99
-0.01%
$ -- $ 16,778
Jul 28, 11 AM $ 0.99
-0.01%
$ -- $ 16,663
Jul 28, 10 AM $ 0.99
-0.03%
$ -- $ 16,543
Jul 28, 9 AM $ 0.99
-0.02%
$ -- $ 16,434
Jul 28, 8 AM $ 0.99
-0.02%
$ -- $ 16,318
Jul 28, 7 AM $ 0.99
-0.01%
$ -- $ 16,294
Jul 28, 6 AM $ 0.991
+0.01%
$ -- $ 16,174
Jul 28, 5 AM $ 0.991
+0.03%
$ -- $ 16,054
Jul 28, 4 AM $ 0.991
+0.02%
$ -- $ 15,952
Jul 28, 3 AM $ 0.991
+0.02%
$ -- $ 15,832
Jul 28, 2 AM $ 0.991
+0.00%
$ -- $ 15,711
Jul 28, 1 AM $ 0.99
-0.01%
$ -- $ 15,588
Jul 28, 12 AM $ 0.99
-0.03%
$ -- $ 15,468
Jul 27, 11 PM $ 0.991
-0.02%
$ -- $ 15,358
Jul 27, 10 PM $ 0.991
-0.02%
$ -- $ 15,238
Jul 27, 9 PM $ 0.991
+0.00%
$ -- $ 15,119
Jul 27, 8 PM $ 0.991
+0.01%
$ -- $ 14,981
Jul 27, 7 PM $ 0.991
+0.01%
$ -- $ 14,860
Jul 27, 6 PM $ 0.991
+0.03%
$ -- $ 14,741
Jul 27, 5 PM $ 0.991
+0.07%
$ -- $ 14,637
Jul 27, 4 PM $ 0.99
+0.02%
$ -- $ 14,417
Jul 27, 3 PM $ 0.99
+0.01%
$ -- $ 14,295
Jul 27, 2 PM $ 0.99
-0.02%
$ -- $ 14,174
Jul 27, 1 PM $ 0.99
-0.01%
$ -- $ 14,095
Jul 27, 12 PM $ 0.99
-0.04%
$ -- $ 14,128
Jul 27, 11 AM $ 0.99
-0.02%
$ -- $ 14,121
Jul 27, 10 AM $ 0.99
-0.02%
$ -- $ 14,147
Jul 27, 9 AM $ 0.99
+0.00%
$ -- $ 14,174
Jul 27, 8 AM $ 0.99
-0.03%
$ -- $ 14,229
Jul 27, 7 AM $ 0.991
+0.02%
$ -- $ 14,153
Jul 27, 6 AM $ 0.991
+0.01%
$ -- $ 14,150
Jul 27, 5 AM $ 0.991
+0.02%
$ -- $ 14,158
Jul 27, 4 AM $ 0.991
+0.00%
$ -- $ 14,158
Jul 27, 3 AM $ 0.99
-0.01%
$ -- $ 14,156
Jul 27, 2 AM $ 0.99
-0.01%
$ -- $ 14,123
Jul 27, 1 AM $ 0.99
-0.03%
$ -- $ 14,121
Jul 27, 12 AM $ 0.991
-0.02%
$ -- $ 14,126