Independent Dollar Historical Data

IDOLL Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 1.07
+8.73%
$ -- $ 997
May 9, 5 PM $ 0.98
-2.93%
$ -- $ 995
May 9, 4 PM $ 1.01
+1.52%
$ -- $ 1,043
May 9, 3 PM $ 0.994
+2.54%
$ -- $ 1,008
May 9, 2 PM $ 1.03
+2.44%
$ -- $ 1,033
May 9, 1 PM $ 0.967
-0.07%
$ -- $ 985
May 9, 12 PM $ 1.04
+2.91%
$ -- $ 1,009
May 9, 11 AM $ 1.01
+0.00%
$ -- $ 1,026
May 9, 10 AM $ 1.01
+0.77%
$ -- $ 1,034
May 9, 9 AM $ 1.01
+0.09%
$ -- $ 987
May 9, 8 AM $ 0.989
-0.05%
$ -- $ 978
May 9, 7 AM $ 0.989
-0.75%
$ -- $ 978
May 9, 6 AM $ 0.997
+0.08%
$ -- $ 985
May 9, 5 AM $ 1.01
+1.97%
$ -- $ 995
May 9, 4 AM $ 0.991
-0.05%
$ -- $ 990
May 9, 3 AM $ 0.996
-2.39%
$ -- $ 983
May 9, 2 AM $ 1.02
+0.04%
$ -- $ 998
May 9, 1 AM $ 1.02
+3.99%
$ -- $ 965
May 9, 12 AM $ 1.01
+2.22%
$ -- $ 967
May 8, 11 PM $ 1.01
-0.51%
$ -- $ 989
May 8, 10 PM $ 1.01
+3.10%
$ -- $ 959
May 8, 9 PM $ 0.982
+10.77%
$ -- $ 952
May 8, 8 PM $ 0.886
-9.77%
$ -- $ 996
May 8, 7 PM $ 0.982
+11.82%
$ -- $ 874
May 8, 6 PM $ 0.879
-10.42%
$ -- $ 978
May 8, 5 PM $ 0.997
+0.30%
$ -- $ 992
May 8, 4 PM $ 1.01
+0.27%
$ -- $ 987
May 8, 3 PM $ 1.01
+10.55%
$ -- $ 886
May 8, 2 PM $ 0.911
-0.03%
$ -- $ 892
May 8, 1 PM $ 0.912
-6.20%
$ -- $ 987
May 8, 12 PM $ 1.02
+11.31%
$ -- $ 874
May 8, 11 AM $ 0.97
-3.58%
$ -- $ 968
May 8, 10 AM $ 1.02
+9.24%
$ -- $ 894
May 8, 9 AM $ 0.932
+12.49%
$ -- $ 907
May 8, 8 AM $ 0.991
+6.66%
$ -- $ 897
May 8, 7 AM $ 0.928
-7.93%
$ -- $ 1,014
May 8, 6 AM $ 1.01
-1.54%
$ -- $ 1,021
May 8, 5 AM $ 1.02
+7.51%
$ -- $ 951
May 8, 4 AM $ 0.948
-4.60%
$ -- $ 1,008
May 8, 3 AM $ 0.993
-0.34%
$ -- $ 1,015
May 8, 2 AM $ 0.996
-0.32%
$ -- $ 1,010
May 8, 1 AM $ 0.977
+0.10%
$ -- $ 999
May 8, 12 AM $ 0.976
-0.06%
$ -- $ 1,003
May 7, 11 PM $ 0.977
-1.60%
$ -- $ 977
May 7, 10 PM $ 0.966
-11.29%
$ -- $ 1,146
May 7, 9 PM $ 1.09
+5.68%
$ -- $ 1,166
May 7, 8 PM $ 1.08
+5.48%
$ -- $ 1,154
May 7, 7 PM $ 1.02
+2.05%
$ -- $ 1,077
May 7, 6 PM $ 1
+0.07%
$ -- $ 1,083
May 7, 5 PM $ 1.02
+0.23%
$ -- $ 1,104