Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Independent Dollar Historical Data

IDOLL Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 AM $0.99
-0.01%
$-- $30,980
Aug 7, 3 AM $0.991
+0.01%
$-- $30,872
Aug 7, 2 AM $0.991
+0.01%
$-- $30,769
Aug 7, 1 AM $0.991
+0.04%
$-- $30,672
Aug 7, 12 AM $0.99
+0.02%
$-- $30,637
Aug 6, 11 PM $0.99
+0.01%
$-- $30,481
Aug 6, 10 PM $0.99
-0.01%
$-- $30,364
Aug 6, 9 PM $0.99
-0.02%
$-- $30,270
Aug 6, 8 PM $0.99
-0.03%
$-- $30,082
Aug 6, 7 PM $0.99
-0.02%
$-- $30,010
Aug 6, 6 PM $0.99
+0.00%
$-- $29,909
Aug 6, 5 PM $0.99
+0.01%
$-- $29,748
Aug 6, 4 PM $0.99
+0.03%
$-- $29,732
Aug 6, 3 PM $0.99
+0.02%
$-- $29,813
Aug 6, 2 PM $0.99
+0.02%
$-- $29,810
Aug 6, 1 PM $0.99
+0.00%
$-- $29,809
Aug 6, 12 PM $0.99
-0.02%
$-- $29,789
Aug 6, 11 AM $0.99
-0.04%
$-- $29,768
Aug 6, 10 AM $0.99
-0.02%
$-- $29,686
Aug 6, 9 AM $0.99
+0.00%
$-- $29,587
Aug 6, 8 AM $0.991
+0.01%
$-- $29,484
Aug 6, 7 AM $0.991
+0.03%
$-- $29,386
Aug 6, 6 AM $0.99
+0.02%
$-- $29,315
Aug 6, 5 AM $0.99
+0.02%
$-- $29,215
Aug 6, 4 AM $0.99
+0.00%
$-- $29,123
Aug 6, 3 AM $0.99
-0.02%
$-- $29,003
Aug 6, 2 AM $0.99
-0.04%
$-- $28,898
Aug 6, 1 AM $0.99
-0.02%
$-- $28,822
Aug 6, 12 AM $0.99
+0.00%
$-- $28,723
Aug 5, 11 PM $0.991
+0.01%
$-- $28,614
Aug 5, 10 PM $0.991
+0.02%
$-- $28,513
Aug 5, 9 PM $0.991
+0.03%
$-- $28,483
Aug 5, 8 PM $0.99
+0.02%
$-- $28,340
Aug 5, 7 PM $0.99
+0.00%
$-- $28,307
Aug 5, 6 PM $0.99
-0.02%
$-- $28,189
Aug 5, 5 PM $0.99
-0.04%
$-- $28,087
Aug 5, 4 PM $0.99
-0.01%
$-- $27,935
Aug 5, 3 PM $0.99
-0.02%
$-- $27,769
Aug 5, 2 PM $0.99
-0.01%
$-- $27,721
Aug 5, 1 PM $0.99
+0.02%
$-- $27,610
Aug 5, 12 PM $0.99
+0.03%
$-- $27,512
Aug 5, 11 AM $0.99
+0.02%
$-- $27,464
Aug 5, 10 AM $0.99
+0.01%
$-- $27,463
Aug 5, 9 AM $0.99
-0.02%
$-- $27,435
Aug 5, 8 AM $0.99
-0.01%
$-- $27,426
Aug 5, 7 AM $0.99
-0.03%
$-- $27,424
Aug 5, 6 AM $0.99
-0.02%
$-- $27,445
Aug 5, 5 AM $0.99
-0.01%
$-- $27,446
Aug 5, 4 AM $0.991
+0.01%
$-- $27,420
Aug 5, 3 AM $0.991
+0.03%
$-- $27,420