Independent Dollar Historical Data

IDOLL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.991
-0.02%
$ -- $ 14,126
Jul 26, 11 PM $ 0.991
-0.02%
$ -- $ 14,127
Jul 26, 10 PM $ 0.991
+0.00%
$ -- $ 14,127
Jul 26, 9 PM $ 0.991
+0.01%
$ -- $ 14,121
Jul 26, 8 PM $ 0.991
+0.01%
$ -- $ 14,132
Jul 26, 7 PM $ 0.991
+0.03%
$ -- $ 14,132
Jul 26, 6 PM $ 0.991
+0.02%
$ -- $ 14,143
Jul 26, 5 PM $ 0.991
+0.02%
$ -- $ 14,143
Jul 26, 4 PM $ 0.991
+0.00%
$ -- $ 14,161
Jul 26, 3 PM $ 0.991
-0.01%
$ -- $ 14,152
Jul 26, 2 PM $ 0.991
-0.01%
$ -- $ 14,149
Jul 26, 1 PM $ 0.991
-0.03%
$ -- $ 14,149
Jul 26, 12 PM $ 0.991
-0.02%
$ -- $ 14,156
Jul 26, 11 AM $ 0.991
-0.04%
$ -- $ 14,156
Jul 26, 10 AM $ 0.991
+0.00%
$ -- $ 14,107
Jul 26, 9 AM $ 0.991
+0.01%
$ -- $ 14,099
Jul 26, 8 AM $ 0.991
-0.01%
$ -- $ 14,047
Jul 26, 7 AM $ 0.991
+0.02%
$ -- $ 14,040
Jul 26, 6 AM $ 0.991
+0.01%
$ -- $ 14,050
Jul 26, 5 AM $ 0.991
+0.01%
$ -- $ 14,040
Jul 26, 4 AM $ 0.991
+0.00%
$ -- $ 14,040
Jul 26, 3 AM $ 0.991
-0.01%
$ -- $ 14,031
Jul 26, 2 AM $ 0.991
-0.01%
$ -- $ 14,066
Jul 26, 1 AM $ 0.991
-0.02%
$ -- $ 14,066
Jul 26, 12 AM $ 0.991
-0.01%
$ -- $ 14,064
Jul 25, 11 PM $ 0.991
+0.00%
$ -- $ 14,062
Jul 25, 10 PM $ 0.991
+0.01%
$ -- $ 14,063
Jul 25, 9 PM $ 0.991
+0.01%
$ -- $ 14,065
Jul 25, 8 PM $ 0.991
+0.02%
$ -- $ 14,051
Jul 25, 7 PM $ 0.991
+0.01%
$ -- $ 14,053
Jul 25, 6 PM $ 0.991
+0.01%
$ -- $ 14,052
Jul 25, 5 PM $ 0.991
+0.01%
$ -- $ 14,026
Jul 25, 4 PM $ 0.991
-0.01%
$ -- $ 13,997
Jul 25, 3 PM $ 0.991
-0.01%
$ -- $ 14,024
Jul 25, 2 PM $ 0.991
-0.02%
$ -- $ 14,025
Jul 25, 1 PM $ 0.991
-0.01%
$ -- $ 14,031
Jul 25, 12 PM $ 0.991
-0.01%
$ -- $ 14,029
Jul 25, 11 AM $ 0.991
+0.00%
$ -- $ 14,029
Jul 25, 10 AM $ 0.991
+0.01%
$ -- $ 14,026
Jul 25, 9 AM $ 0.991
+0.01%
$ -- $ 14,025
Jul 25, 8 AM $ 0.991
+0.02%
$ -- $ 14,024
Jul 25, 7 AM $ 0.991
+0.01%
$ -- $ 14,032
Jul 25, 6 AM $ 0.991
+0.01%
$ -- $ 14,033
Jul 25, 5 AM $ 0.991
+0.00%
$ -- $ 14,033
Jul 25, 4 AM $ 0.991
-0.01%
$ -- $ 14,024
Jul 25, 3 AM $ 0.991
-0.01%
$ -- $ 14,024
Jul 25, 2 AM $ 0.991
-0.02%
$ -- $ 14,022
Jul 25, 1 AM $ 0.991
-0.01%
$ -- $ 14,028
Jul 25, 12 AM $ 0.991
-0.01%
$ -- $ 14,030
Jul 24, 11 PM $ 0.991
+0.00%
$ -- $ 14,030