Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Independent Dollar Historical Data

IDOLL Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 AM $0.99
+0.02%
$-- $27,450
Aug 5, 1 AM $0.99
+0.02%
$-- $27,450
Aug 5, 12 AM $0.99
-0.01%
$-- $27,419
Aug 4, 11 PM $0.99
-0.01%
$-- $27,422
Aug 4, 10 PM $0.99
-0.03%
$-- $27,423
Aug 4, 9 PM $0.99
-0.02%
$-- $27,442
Aug 4, 8 PM $0.99
-0.01%
$-- $27,439
Aug 4, 7 PM $0.991
+0.01%
$-- $27,349
Aug 4, 6 PM $0.991
+0.03%
$-- $27,348
Aug 4, 5 PM $0.99
+0.02%
$-- $27,382
Aug 4, 4 PM $0.99
+0.01%
$-- $27,380
Aug 4, 3 PM $0.99
+0.00%
$-- $27,422
Aug 4, 2 PM $0.99
-0.02%
$-- $27,370
Aug 4, 1 PM $0.99
-0.04%
$-- $27,298
Aug 4, 12 PM $0.99
-0.02%
$-- $27,362
Aug 4, 11 AM $0.99
-0.01%
$-- $27,407
Aug 4, 10 AM $0.991
+0.01%
$-- $27,411
Aug 4, 9 AM $0.991
+0.04%
$-- $27,410
Aug 4, 8 AM $0.99
+0.02%
$-- $27,419
Aug 4, 7 AM $0.99
+0.02%
$-- $27,416
Aug 4, 6 AM $0.99
+0.01%
$-- $27,298
Aug 4, 5 AM $0.99
-0.02%
$-- $27,144
Aug 4, 4 AM $0.99
-0.04%
$-- $26,994
Aug 4, 3 AM $0.99
-0.02%
$-- $26,853
Aug 4, 2 AM $0.99
-0.01%
$-- $26,703
Aug 4, 1 AM $0.991
+0.01%
$-- $26,556
Aug 4, 12 AM $0.991
+0.01%
$-- $26,407
Aug 3, 11 PM $0.991
+0.04%
$-- $26,255
Aug 3, 10 PM $0.99
+0.02%
$-- $26,124
Aug 3, 9 PM $0.99
+0.01%
$-- $26,029
Aug 3, 8 PM $0.99
-0.02%
$-- $25,874
Aug 3, 7 PM $0.99
-0.04%
$-- $25,723
Aug 3, 6 PM $0.99
-0.02%
$-- $25,586
Aug 3, 5 PM $0.99
-0.02%
$-- $25,449
Aug 3, 4 PM $0.99
-0.01%
$-- $25,302
Aug 3, 3 PM $0.991
+0.01%
$-- $25,156
Aug 3, 2 PM $0.991
+0.04%
$-- $25,005
Aug 3, 1 PM $0.99
+0.02%
$-- $24,878
Aug 3, 12 PM $0.99
+0.02%
$-- $24,728
Aug 3, 11 AM $0.99
+0.01%
$-- $24,530
Aug 3, 10 AM $0.99
-0.01%
$-- $24,432
Aug 3, 9 AM $0.99
-0.04%
$-- $24,330
Aug 3, 8 AM $0.99
-0.02%
$-- $24,196
Aug 3, 7 AM $0.99
-0.03%
$-- $23,993
Aug 3, 6 AM $0.991
+0.00%
$-- $24,077
Aug 3, 5 AM $0.991
+0.01%
$-- $24,078
Aug 3, 4 AM $0.991
+0.01%
$-- $24,080
Aug 3, 3 AM $0.991
+0.03%
$-- $24,124
Aug 3, 2 AM $0.991
+0.02%
$-- $24,138
Aug 3, 1 AM $0.991
+0.00%
$-- $24,085