Independent Dollar Historical Data

IDOLL Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.995
-0.21%
$ -- $ 685
May 5, 2 PM $ 1
+0.52%
$ -- $ 625
May 5, 1 PM $ 0.996
-0.59%
$ -- $ 597
May 5, 12 PM $ 1
+2.39%
$ -- $ 563
May 5, 11 AM $ 0.996
+0.57%
$ -- $ 518
May 5, 10 AM $ 0.991
-3.03%
$ -- $ 483
May 5, 9 AM $ 0.985
-4.67%
$ -- $ 434
May 5, 8 AM $ 1.03
+0.12%
$ -- $ 383
May 5, 7 AM $ 1.03
+4.47%
$ -- $ 384
May 5, 6 AM $ 0.988
-4.12%
$ -- $ 300
May 5, 5 AM $ 1.03
+6.89%
$ -- $ 273
May 5, 4 AM $ 0.964
-6.47%
$ -- $ 215
May 5, 3 AM $ 1.03
+4.82%
$ -- $ 190
May 5, 2 AM $ 1.06
+2.97%
$ -- $ 180
May 5, 1 AM $ 1.03
-3.43%
$ -- $ 420
May 5, 12 AM $ 1.06
-0.07%
$ -- $ 670
May 4, 8 AM $ 1
+0.00%
$ -- $ 1,549
May 4, 7 AM $ 1
+0.03%
$ -- $ 1,543
May 4, 2 AM $ 1
-7.07%
$ -- $ 1,525
May 4, 1 AM $ 1.08
+7.30%
$ -- $ 1,490
May 4, 12 AM $ 1
-6.08%
$ -- $ 1,225
May 3, 11 PM $ 1.07
+0.06%
$ -- $ 1,137
May 3, 10 PM $ 1.07
+6.27%
$ -- $ 923
May 3, 7 PM $ 0.996
+0.00%
$ -- $ 573
May 3, 10 AM $ 1
+0.00%
$ -- $ 520
May 3, 9 AM $ 1.01
+0.32%
$ -- $ 484
May 3, 2 AM $ 0.985
-0.03%
$ -- $ 552
May 3, 1 AM $ 0.985
-0.51%
$ -- $ 480
May 3, 12 AM $ 0.987
-8.35%
$ -- $ 377
May 2, 11 PM $ 1.08
+13.25%
$ -- $ 303
Download