Independent Dollar Historical Data

IDOLL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.991
+0.00%
$ -- $ 14,030
Jul 24, 10 PM $ 0.991
+0.01%
$ -- $ 14,026
Jul 24, 9 PM $ 0.991
+0.01%
$ -- $ 14,023
Jul 24, 8 PM $ 0.991
+0.02%
$ -- $ 14,023
Jul 24, 7 PM $ 0.991
+0.01%
$ -- $ 14,059
Jul 24, 6 PM $ 0.991
+0.00%
$ -- $ 14,059
Jul 24, 5 PM $ 0.991
-0.01%
$ -- $ 14,050
Jul 24, 4 PM $ 0.991
-0.01%
$ -- $ 14,049
Jul 24, 3 PM $ 0.991
-0.02%
$ -- $ 14,048
Jul 24, 2 PM $ 0.991
-0.01%
$ -- $ 14,055
Jul 24, 1 PM $ 0.991
-0.01%
$ -- $ 14,055
Jul 24, 12 PM $ 0.991
+0.00%
$ -- $ 14,055
Jul 24, 11 AM $ 0.991
+0.01%
$ -- $ 14,049
Jul 24, 10 AM $ 0.991
+0.01%
$ -- $ 14,048
Jul 24, 9 AM $ 0.991
+0.02%
$ -- $ 14,050
Jul 24, 8 AM $ 0.991
+0.01%
$ -- $ 14,076
Jul 24, 7 AM $ 0.991
+0.01%
$ -- $ 14,076
Jul 24, 6 AM $ 0.991
+0.00%
$ -- $ 14,075
Jul 24, 5 AM $ 0.991
-0.01%
$ -- $ 14,075
Jul 24, 4 AM $ 0.991
-0.01%
$ -- $ 14,075
Jul 24, 3 AM $ 0.991
-0.02%
$ -- $ 14,079
Jul 24, 2 AM $ 0.991
-0.01%
$ -- $ 14,083
Jul 24, 1 AM $ 0.991
-0.01%
$ -- $ 14,083
Jul 24, 12 AM $ 0.991
+0.00%
$ -- $ 14,081
Jul 23, 11 PM $ 0.991
+0.01%
$ -- $ 14,077
Jul 23, 10 PM $ 0.991
+0.01%
$ -- $ 14,093
Jul 23, 9 PM $ 0.991
+0.02%
$ -- $ 14,093
Jul 23, 8 PM $ 0.991
+0.03%
$ -- $ 14,102
Jul 23, 7 PM $ 0.991
+0.01%
$ -- $ 14,075
Jul 23, 6 PM $ 0.991
+0.00%
$ -- $ 14,077
Jul 23, 5 PM $ 0.991
-0.01%
$ -- $ 14,068
Jul 23, 4 PM $ 0.991
-0.01%
$ -- $ 14,068
Jul 23, 3 PM $ 0.991
-0.02%
$ -- $ 14,057
Jul 23, 2 PM $ 0.991
-0.02%
$ -- $ 14,054
Jul 23, 1 PM $ 0.991
+0.00%
$ -- $ 14,054
Jul 23, 12 PM $ 0.991
+0.01%
$ -- $ 14,050
Jul 23, 11 AM $ 0.991
+0.01%
$ -- $ 14,050
Jul 23, 10 AM $ 0.991
+0.03%
$ -- $ 14,050
Jul 23, 9 AM $ 0.991
+0.02%
$ -- $ 14,064
Jul 23, 8 AM $ 0.991
+0.02%
$ -- $ 14,046
Jul 23, 7 AM $ 0.991
+0.00%
$ -- $ 14,049
Jul 23, 6 AM $ 0.991
-0.02%
$ -- $ 14,038
Jul 23, 5 AM $ 0.991
-0.03%
$ -- $ 14,029
Jul 23, 4 AM $ 0.991
-0.02%
$ -- $ 14,037
Jul 23, 3 AM $ 0.991
-0.02%
$ -- $ 14,033
Jul 23, 2 AM $ 0.991
+0.00%
$ -- $ 14,033
Jul 23, 1 AM $ 0.991
+0.01%
$ -- $ 14,030
Jul 23, 12 AM $ 0.991
+0.01%
$ -- $ 14,030
Jul 22, 11 PM $ 0.991
+0.04%
$ -- $ 14,029
Jul 22, 10 PM $ 0.991
+0.02%
$ -- $ 14,022