Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Independent Dollar Historical Data

IDOLL Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 AM $0.99
-0.02%
$-- $24,081
Aug 2, 11 PM $0.99
-0.01%
$-- $24,080
Aug 2, 10 PM $0.99
-0.02%
$-- $24,025
Aug 2, 9 PM $0.99
-0.02%
$-- $23,976
Aug 2, 8 PM $0.99
+0.00%
$-- $23,976
Aug 2, 7 PM $0.991
+0.02%
$-- $23,971
Aug 2, 6 PM $0.991
+0.02%
$-- $23,970
Aug 2, 5 PM $0.991
+0.04%
$-- $23,951
Aug 2, 4 PM $0.99
+0.02%
$-- $23,990
Aug 2, 3 PM $0.99
+0.02%
$-- $23,989
Aug 2, 2 PM $0.99
+0.00%
$-- $23,987
Aug 2, 1 PM $0.99
-0.02%
$-- $23,972
Aug 2, 12 PM $0.99
-0.04%
$-- $23,972
Aug 2, 11 AM $0.99
-0.04%
$-- $23,979
Aug 2, 10 AM $0.991
-0.02%
$-- $23,897
Aug 2, 9 AM $0.991
+0.00%
$-- $23,798
Aug 2, 8 AM $0.991
+0.01%
$-- $23,699
Aug 2, 7 AM $0.991
+0.03%
$-- $23,600
Aug 2, 6 AM $0.991
+0.02%
$-- $23,410
Aug 2, 5 AM $0.991
+0.02%
$-- $23,310
Aug 2, 4 AM $0.991
+0.00%
$-- $23,207
Aug 2, 3 AM $0.99
-0.02%
$-- $23,100
Aug 2, 2 AM $0.99
-0.03%
$-- $23,001
Aug 2, 1 AM $0.991
-0.02%
$-- $22,909
Aug 2, 12 AM $0.991
+0.00%
$-- $22,850
Aug 1, 11 PM $0.991
+0.03%
$-- $22,800
Aug 1, 10 PM $0.991
+0.02%
$-- $22,711
Aug 1, 9 PM $0.991
+0.00%
$-- $22,605
Aug 1, 8 PM $0.991
-0.02%
$-- $22,515
Aug 1, 7 PM $0.991
-0.02%
$-- $22,424
Aug 1, 6 PM $0.991
-0.03%
$-- $22,322
Aug 1, 5 PM $0.991
-0.01%
$-- $22,274
Aug 1, 4 PM $0.991
+0.00%
$-- $22,148
Aug 1, 3 PM $0.991
+0.02%
$-- $22,047
Aug 1, 2 PM $0.991
+0.02%
$-- $21,908
Aug 1, 1 PM $0.991
+0.04%
$-- $21,810
Aug 1, 12 PM $0.991
+0.02%
$-- $21,717
Aug 1, 11 AM $0.991
+0.00%
$-- $21,668
Aug 1, 10 AM $0.991
-0.02%
$-- $21,592
Aug 1, 9 AM $0.991
-0.02%
$-- $21,592
Aug 1, 8 AM $0.991
-0.03%
$-- $21,549
Aug 1, 7 AM $0.991
-0.02%
$-- $21,542
Aug 1, 6 AM $0.991
-0.02%
$-- $21,542
Aug 1, 5 AM $0.991
+0.00%
$-- $21,542
Aug 1, 4 AM $0.991
+0.01%
$-- $21,615
Aug 1, 3 AM $0.991
+0.03%
$-- $21,616
Aug 1, 2 AM $0.991
+0.02%
$-- $21,628
Aug 1, 1 AM $0.991
+0.02%
$-- $21,630
Aug 1, 12 AM $0.991
+0.02%
$-- $21,630
Jul 31, 11 PM $0.99
-0.02%
$-- $21,575