Independent Dollar Historical Data

IDOLL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.991
+0.02%
$ -- $ 14,022
Jul 22, 9 PM $ 0.991
+0.02%
$ -- $ 14,023
Jul 22, 8 PM $ 0.991
+0.00%
$ -- $ 14,023
Jul 22, 7 PM $ 0.991
-0.02%
$ -- $ 14,041
Jul 22, 6 PM $ 0.991
-0.01%
$ -- $ 14,038
Jul 22, 5 PM $ 0.991
-0.03%
$ -- $ 14,038
Jul 22, 4 PM $ 0.991
-0.01%
$ -- $ 14,043
Jul 22, 3 PM $ 0.991
-0.02%
$ -- $ 14,032
Jul 22, 2 PM $ 0.991
+0.00%
$ -- $ 14,034
Jul 22, 1 PM $ 0.991
+0.01%
$ -- $ 14,128
Jul 22, 12 PM $ 0.991
+0.01%
$ -- $ 13,974
Jul 22, 11 AM $ 0.991
+0.03%
$ -- $ 13,831
Jul 22, 10 AM $ 0.991
+0.02%
$ -- $ 13,687
Jul 22, 9 AM $ 0.991
+0.02%
$ -- $ 13,566
Jul 22, 8 AM $ 0.991
+0.00%
$ -- $ 13,449
Jul 22, 7 AM $ 0.991
-0.01%
$ -- $ 13,292
Jul 22, 6 AM $ 0.991
-0.03%
$ -- $ 13,148
Jul 22, 5 AM $ 0.991
-0.02%
$ -- $ 13,005
Jul 22, 4 AM $ 0.991
-0.02%
$ -- $ 12,888
Jul 22, 3 AM $ 0.991
+0.00%
$ -- $ 12,734
Jul 22, 2 AM $ 0.991
+0.01%
$ -- $ 12,586
Jul 22, 1 AM $ 0.991
+0.01%
$ -- $ 12,439
Jul 22, 12 AM $ 0.991
+0.03%
$ -- $ 12,289
Jul 21, 11 PM $ 0.991
+0.02%
$ -- $ 12,146
Jul 21, 10 PM $ 0.991
+0.02%
$ -- $ 12,000
Jul 21, 9 PM $ 0.991
+0.00%
$ -- $ 11,846
Jul 21, 8 PM $ 0.991
-0.01%
$ -- $ 11,726
Jul 21, 7 PM $ 0.991
-0.01%
$ -- $ 11,548
Jul 21, 6 PM $ 0.991
-0.03%
$ -- $ 11,406
Jul 21, 5 PM $ 0.991
-0.02%
$ -- $ 11,447
Jul 21, 4 PM $ 0.991
-0.01%
$ -- $ 11,329
Jul 21, 3 PM $ 0.991
+0.01%
$ -- $ 11,563
Jul 21, 2 PM $ 0.991
+0.07%
$ -- $ 11,563
Jul 21, 1 PM $ 0.991
+0.01%
$ -- $ 11,496
Jul 21, 12 PM $ 0.991
-0.03%
$ -- $ 11,638
Jul 21, 11 AM $ 0.991
+0.05%
$ -- $ 11,755
Jul 21, 10 AM $ 0.991
+0.00%
$ -- $ 11,911
Jul 21, 9 AM $ 0.991
-0.02%
$ -- $ 12,051
Jul 21, 8 AM $ 0.99
-0.01%
$ -- $ 12,171
Jul 21, 7 AM $ 0.991
+0.03%
$ -- $ 12,259
Jul 21, 6 AM $ 0.99
-0.06%
$ -- $ 12,393
Jul 21, 5 AM $ 0.991
-0.01%
$ -- $ 12,394
Jul 21, 4 AM $ 0.991
+0.06%
$ -- $ 12,387
Jul 21, 3 AM $ 0.991
+0.01%
$ -- $ 12,401
Jul 21, 2 AM $ 0.99
-0.06%
$ -- $ 12,390
Jul 21, 1 AM $ 0.991
+0.02%
$ -- $ 12,393
Jul 21, 12 AM $ 0.991
+0.01%
$ -- $ 12,399
Jul 20, 11 PM $ 0.99
-0.06%
$ -- $ 12,388
Jul 20, 10 PM $ 0.991
-0.01%
$ -- $ 12,391
Jul 20, 9 PM $ 0.991
+0.06%
$ -- $ 12,420