Independent Dollar Historical Data

IDOLL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.991
+0.06%
$ -- $ 12,420
Jul 20, 8 PM $ 0.991
-0.03%
$ -- $ 12,400
Jul 20, 7 PM $ 0.991
-0.01%
$ -- $ 12,393
Jul 20, 6 PM $ 0.991
+0.24%
$ -- $ 12,420
Jul 20, 5 PM $ 0.989
+0.01%
$ -- $ 12,244
Jul 20, 4 PM $ 0.989
-0.29%
$ -- $ 12,206
Jul 20, 3 PM $ 0.991
-0.02%
$ -- $ 11,852
Jul 20, 2 PM $ 0.991
-0.02%
$ -- $ 11,732
Jul 20, 1 PM $ 0.992
-0.01%
$ -- $ 11,565
Jul 20, 12 PM $ 0.992
+0.00%
$ -- $ 11,481
Jul 20, 11 AM $ 0.992
+0.01%
$ -- $ 11,329
Jul 20, 10 AM $ 0.992
+0.02%
$ -- $ 11,182
Jul 20, 9 AM $ 0.992
+0.01%
$ -- $ 11,066
Jul 20, 8 AM $ 0.992
-0.01%
$ -- $ 10,911
Jul 20, 7 AM $ 0.992
+0.05%
$ -- $ 10,795
Jul 20, 6 AM $ 0.991
+0.03%
$ -- $ 10,649
Jul 20, 5 AM $ 0.991
+0.00%
$ -- $ 10,658
Jul 20, 4 AM $ 0.991
-0.03%
$ -- $ 10,649
Jul 20, 3 AM $ 0.991
+0.01%
$ -- $ 10,655
Jul 20, 2 AM $ 0.991
+0.00%
$ -- $ 10,656
Jul 20, 1 AM $ 0.991
-0.03%
$ -- $ 10,647
Jul 20, 12 AM $ 0.991
+0.00%
$ -- $ 10,654
Jul 19, 11 PM $ 0.991
+0.03%
$ -- $ 10,650
Jul 19, 10 PM $ 0.991
+0.00%
$ -- $ 10,659
Jul 19, 9 PM $ 0.991
-0.02%
$ -- $ 10,651
Jul 19, 8 PM $ 0.991
+0.03%
$ -- $ 10,648
Jul 19, 7 PM $ 0.991
+0.00%
$ -- $ 10,656
Jul 19, 6 PM $ 0.991
-0.04%
$ -- $ 10,647
Jul 19, 5 PM $ 0.991
+0.00%
$ -- $ 10,629
Jul 19, 4 PM $ 0.991
+0.02%
$ -- $ 10,622
Jul 19, 3 PM $ 0.991
-0.01%
$ -- $ 10,630
Jul 19, 2 PM $ 0.991
+0.00%
$ -- $ 10,626
Jul 19, 1 PM $ 0.991
+0.00%
$ -- $ 10,621
Jul 19, 12 PM $ 0.992
+0.00%
$ -- $ 10,565
Jul 19, 11 AM $ 0.991
-0.02%
$ -- $ 10,556
Jul 19, 10 AM $ 0.992
+0.01%
$ -- $ 10,564
Jul 19, 9 AM $ 0.992
+0.00%
$ -- $ 10,565
Jul 19, 8 AM $ 0.991
-0.03%
$ -- $ 10,556
Jul 19, 7 AM $ 0.992
+0.00%
$ -- $ 10,558
Jul 19, 6 AM $ 0.992
+0.02%
$ -- $ 10,551
Jul 19, 5 AM $ 0.992
+0.00%
$ -- $ 10,560
Jul 19, 4 AM $ 0.991
-0.01%
$ -- $ 10,552
Jul 19, 3 AM $ 0.992
+0.02%
$ -- $ 10,551
Jul 19, 2 AM $ 0.992
+0.00%
$ -- $ 10,562
Jul 19, 1 AM $ 0.991
-0.02%
$ -- $ 10,553
Jul 19, 12 AM $ 0.992
+0.00%
$ -- $ 10,585
Jul 18, 11 PM $ 0.992
+0.01%
$ -- $ 10,550
Jul 18, 10 PM $ 0.991
-0.02%
$ -- $ 10,576
Jul 18, 9 PM $ 0.992
+0.00%
$ -- $ 10,582
Jul 18, 8 PM $ 0.992
+0.02%
$ -- $ 10,579