Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Independent Dollar Historical Data

IDOLL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 PM $0.991
-0.02%
$-- $17,065
Jul 29, 7 PM $0.991
-0.01%
$-- $17,074
Jul 29, 6 PM $0.991
-0.01%
$-- $17,153
Jul 29, 5 PM $0.991
+0.00%
$-- $17,158
Jul 29, 4 PM $0.991
+0.01%
$-- $17,150
Jul 29, 3 PM $0.991
+0.02%
$-- $17,159
Jul 29, 2 PM $0.991
+0.01%
$-- $17,171
Jul 29, 1 PM $0.991
+0.01%
$-- $17,173
Jul 29, 12 PM $0.991
+0.01%
$-- $17,135
Jul 29, 11 AM $0.991
-0.01%
$-- $17,092
Jul 29, 10 AM $0.991
-0.01%
$-- $17,091
Jul 29, 9 AM $0.991
-0.03%
$-- $17,094
Jul 29, 8 AM $0.991
-0.01%
$-- $17,101
Jul 29, 7 AM $0.991
+0.00%
$-- $17,101
Jul 29, 6 AM $0.991
+0.01%
$-- $17,093
Jul 29, 5 AM $0.991
+0.01%
$-- $17,092
Jul 29, 4 AM $0.991
+0.02%
$-- $17,094
Jul 29, 3 AM $0.991
+0.01%
$-- $17,106
Jul 29, 2 AM $0.991
+0.01%
$-- $17,107
Jul 29, 1 AM $0.991
+0.00%
$-- $17,106
Jul 29, 12 AM $0.991
-0.01%
$-- $17,096
Jul 28, 11 PM $0.991
+0.04%
$-- $17,099
Jul 28, 10 PM $0.991
-0.03%
$-- $16,916
Jul 28, 9 PM $0.991
-0.02%
$-- $16,924
Jul 28, 8 PM $0.991
-0.02%
$-- $16,943
Jul 28, 7 PM $0.991
+0.03%
$-- $16,943
Jul 28, 6 PM $0.991
+0.01%
$-- $16,850
Jul 28, 5 PM $0.991
+0.01%
$-- $16,847
Jul 28, 4 PM $0.991
+0.03%
$-- $16,942
Jul 28, 3 PM $0.99
+0.02%
$-- $16,947
Jul 28, 2 PM $0.99
+0.02%
$-- $16,947
Jul 28, 1 PM $0.991
+0.00%
$-- $16,905
Jul 28, 12 PM $0.99
-0.01%
$-- $16,778
Jul 28, 11 AM $0.99
-0.01%
$-- $16,663
Jul 28, 10 AM $0.99
-0.03%
$-- $16,543
Jul 28, 9 AM $0.99
-0.02%
$-- $16,434
Jul 28, 8 AM $0.99
-0.02%
$-- $16,318
Jul 28, 7 AM $0.99
-0.01%
$-- $16,294
Jul 28, 6 AM $0.991
+0.01%
$-- $16,174
Jul 28, 5 AM $0.991
+0.03%
$-- $16,054
Jul 28, 4 AM $0.991
+0.02%
$-- $15,952
Jul 28, 3 AM $0.991
+0.02%
$-- $15,832
Jul 28, 2 AM $0.991
+0.00%
$-- $15,711
Jul 28, 1 AM $0.99
-0.01%
$-- $15,588
Jul 28, 12 AM $0.99
-0.03%
$-- $15,468
Jul 27, 11 PM $0.991
-0.02%
$-- $15,358
Jul 27, 10 PM $0.991
-0.02%
$-- $15,238
Jul 27, 9 PM $0.991
+0.00%
$-- $15,119
Jul 27, 8 PM $0.991
+0.01%
$-- $14,981
Jul 27, 7 PM $0.991
+0.01%
$-- $14,860