Independent Dollar Historical Data

IDOLL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.992
+0.02%
$ -- $ 10,579
Jul 18, 7 PM $ 0.992
+0.00%
$ -- $ 10,588
Jul 18, 6 PM $ 0.991
-0.03%
$ -- $ 10,578
Jul 18, 5 PM $ 0.992
+0.01%
$ -- $ 10,582
Jul 18, 4 PM $ 0.992
+0.00%
$ -- $ 10,586
Jul 18, 3 PM $ 0.991
-0.02%
$ -- $ 10,577
Jul 18, 2 PM $ 0.992
+0.00%
$ -- $ 10,583
Jul 18, 1 PM $ 0.992
+0.02%
$ -- $ 10,575
Jul 18, 12 PM $ 0.992
-0.01%
$ -- $ 10,584
Jul 18, 11 AM $ 0.992
-0.01%
$ -- $ 10,583
Jul 18, 10 AM $ 0.992
+0.02%
$ -- $ 10,574
Jul 18, 9 AM $ 0.992
+0.00%
$ -- $ 10,585
Jul 18, 8 AM $ 0.992
-0.02%
$ -- $ 10,576
Jul 18, 7 AM $ 0.992
+0.01%
$ -- $ 10,643
Jul 18, 6 AM $ 0.992
+0.00%
$ -- $ 10,671
Jul 18, 5 AM $ 0.992
-0.02%
$ -- $ 10,637
Jul 18, 4 AM $ 0.992
+0.00%
$ -- $ 10,644
Jul 18, 3 AM $ 0.992
+0.02%
$ -- $ 10,636
Jul 18, 2 AM $ 0.992
+0.00%
$ -- $ 10,669
Jul 18, 1 AM $ 0.992
-0.01%
$ -- $ 10,635
Jul 18, 12 AM $ 0.992
+0.02%
$ -- $ 10,636
Jul 17, 11 PM $ 0.992
+0.00%
$ -- $ 10,647
Jul 17, 10 PM $ 0.992
-0.02%
$ -- $ 10,612
Jul 17, 9 PM $ 0.992
+0.00%
$ -- $ 10,618
Jul 17, 8 PM $ 0.992
+0.02%
$ -- $ 10,608
Jul 17, 7 PM $ 0.992
-0.01%
$ -- $ 10,639
Jul 17, 6 PM $ 0.992
+0.00%
$ -- $ 10,637
Jul 17, 5 PM $ 0.992
+0.02%
$ -- $ 10,633
Jul 17, 4 PM $ 0.992
+0.00%
$ -- $ 10,641
Jul 17, 3 PM $ 0.992
-0.02%
$ -- $ 10,633
Jul 17, 2 PM $ 0.992
+0.01%
$ -- $ 10,638
Jul 17, 1 PM $ 0.992
+0.00%
$ -- $ 10,641
Jul 17, 12 PM $ 0.992
-0.02%
$ -- $ 10,632
Jul 17, 11 AM $ 0.992
+0.00%
$ -- $ 10,638
Jul 17, 10 AM $ 0.992
+0.02%
$ -- $ 10,635
Jul 17, 9 AM $ 0.992
+0.00%
$ -- $ 10,642
Jul 17, 8 AM $ 0.992
+0.00%
$ -- $ 10,667
Jul 17, 7 AM $ 0.992
+0.01%
$ -- $ 10,658
Jul 17, 6 AM $ 0.991
+0.00%
$ -- $ 10,672
Jul 17, 5 AM $ 0.991
-0.02%
$ -- $ 10,664
Jul 17, 4 AM $ 0.991
+0.00%
$ -- $ 10,670
Jul 17, 3 AM $ 0.992
+0.02%
$ -- $ 10,665
Jul 17, 2 AM $ 0.991
+0.00%
$ -- $ 10,676
Jul 17, 1 AM $ 0.991
-0.01%
$ -- $ 10,673
Jul 17, 12 AM $ 0.992
+0.01%
$ -- $ 10,665
Jul 16, 11 PM $ 0.991
+0.00%
$ -- $ 10,672
Jul 16, 10 PM $ 0.991
-0.02%
$ -- $ 10,630
Jul 16, 9 PM $ 0.991
+0.01%
$ -- $ 10,636
Jul 16, 8 PM $ 0.991
-0.01%
$ -- $ 10,642
Jul 16, 7 PM $ 0.991
-0.02%
$ -- $ 10,613