Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Independent Dollar Historical Data

IDOLL Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 PM $0.991
+0.03%
$-- $14,741
Jul 27, 5 PM $0.991
+0.07%
$-- $14,637
Jul 27, 4 PM $0.99
+0.02%
$-- $14,417
Jul 27, 3 PM $0.99
+0.01%
$-- $14,295
Jul 27, 2 PM $0.99
-0.02%
$-- $14,174
Jul 27, 1 PM $0.99
-0.01%
$-- $14,095
Jul 27, 12 PM $0.99
-0.04%
$-- $14,128
Jul 27, 11 AM $0.99
-0.02%
$-- $14,121
Jul 27, 10 AM $0.99
-0.02%
$-- $14,147
Jul 27, 9 AM $0.99
+0.00%
$-- $14,174
Jul 27, 8 AM $0.99
-0.03%
$-- $14,229
Jul 27, 7 AM $0.991
+0.02%
$-- $14,153
Jul 27, 6 AM $0.991
+0.01%
$-- $14,150
Jul 27, 5 AM $0.991
+0.02%
$-- $14,158
Jul 27, 4 AM $0.991
+0.00%
$-- $14,158
Jul 27, 3 AM $0.99
-0.01%
$-- $14,156
Jul 27, 2 AM $0.99
-0.01%
$-- $14,123
Jul 27, 1 AM $0.99
-0.03%
$-- $14,121
Jul 27, 12 AM $0.991
-0.02%
$-- $14,126
Jul 26, 11 PM $0.991
-0.02%
$-- $14,127
Jul 26, 10 PM $0.991
+0.00%
$-- $14,127
Jul 26, 9 PM $0.991
+0.01%
$-- $14,121
Jul 26, 8 PM $0.991
+0.01%
$-- $14,132
Jul 26, 7 PM $0.991
+0.03%
$-- $14,132
Jul 26, 6 PM $0.991
+0.02%
$-- $14,143
Jul 26, 5 PM $0.991
+0.02%
$-- $14,143
Jul 26, 4 PM $0.991
+0.00%
$-- $14,161
Jul 26, 3 PM $0.991
-0.01%
$-- $14,152
Jul 26, 2 PM $0.991
-0.01%
$-- $14,149
Jul 26, 1 PM $0.991
-0.03%
$-- $14,149
Jul 26, 12 PM $0.991
-0.02%
$-- $14,156
Jul 26, 11 AM $0.991
-0.04%
$-- $14,156
Jul 26, 10 AM $0.991
+0.00%
$-- $14,107
Jul 26, 9 AM $0.991
+0.01%
$-- $14,099
Jul 26, 8 AM $0.991
-0.01%
$-- $14,047
Jul 26, 7 AM $0.991
+0.02%
$-- $14,040
Jul 26, 6 AM $0.991
+0.01%
$-- $14,050
Jul 26, 5 AM $0.991
+0.01%
$-- $14,040
Jul 26, 4 AM $0.991
+0.00%
$-- $14,040
Jul 26, 3 AM $0.991
-0.01%
$-- $14,031
Jul 26, 2 AM $0.991
-0.01%
$-- $14,066
Jul 26, 1 AM $0.991
-0.02%
$-- $14,066
Jul 26, 12 AM $0.991
-0.01%
$-- $14,064
Jul 25, 11 PM $0.991
+0.00%
$-- $14,062
Jul 25, 10 PM $0.991
+0.01%
$-- $14,063
Jul 25, 9 PM $0.991
+0.01%
$-- $14,065
Jul 25, 8 PM $0.991
+0.02%
$-- $14,051
Jul 25, 7 PM $0.991
+0.01%
$-- $14,053
Jul 25, 6 PM $0.991
+0.01%
$-- $14,052
Jul 25, 5 PM $0.991
+0.01%
$-- $14,026