Independent Dollar Historical Data

IDOLL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.991
-0.02%
$ -- $ 10,613
Jul 16, 6 PM $ 0.992
-0.01%
$ -- $ 10,619
Jul 16, 5 PM $ 0.992
+0.02%
$ -- $ 10,609
Jul 16, 4 PM $ 0.992
+0.00%
$ -- $ 10,559
Jul 16, 3 PM $ 0.991
-0.01%
$ -- $ 10,564
Jul 16, 2 PM $ 0.992
+0.01%
$ -- $ 10,504
Jul 16, 1 PM $ 0.992
+0.00%
$ -- $ 10,419
Jul 16, 12 PM $ 0.991
-0.01%
$ -- $ 10,370
Jul 16, 11 AM $ 0.992
+0.00%
$ -- $ 10,286
Jul 16, 10 AM $ 0.992
+0.01%
$ -- $ 10,191
Jul 16, 9 AM $ 0.991
-0.02%
$ -- $ 10,107
Jul 16, 8 AM $ 0.992
+0.01%
$ -- $ 10,022
Jul 16, 7 AM $ 0.992
+0.02%
$ -- $ 9,877
Jul 16, 6 AM $ 0.991
+0.01%
$ -- $ 9,786
Jul 16, 5 AM $ 0.991
-0.02%
$ -- $ 9,694
Jul 16, 4 AM $ 0.991
+0.01%
$ -- $ 9,607
Jul 16, 3 AM $ 0.991
+0.00%
$ -- $ 9,515
Jul 16, 2 AM $ 0.991
-0.02%
$ -- $ 9,455
Jul 16, 1 AM $ 0.991
+0.00%
$ -- $ 9,338
Jul 16, 12 AM $ 0.992
+0.02%
$ -- $ 9,246
Jul 15, 11 PM $ 0.991
+0.00%
$ -- $ 9,197
Jul 15, 10 PM $ 0.991
-0.01%
$ -- $ 9,070
Jul 15, 9 PM $ 0.992
+0.02%
$ -- $ 9,010
Jul 15, 8 PM $ 0.991
+0.00%
$ -- $ 8,923
Jul 15, 7 PM $ 0.991
-0.02%
$ -- $ 8,832
Jul 15, 6 PM $ 0.991
+0.00%
$ -- $ 8,747
Jul 15, 5 PM $ 0.992
+0.01%
$ -- $ 8,656
Jul 15, 4 PM $ 0.992
+0.07%
$ -- $ 8,656
Jul 15, 3 PM $ 0.991
+0.02%
$ -- $ 8,518
Jul 15, 2 PM $ 0.991
+0.04%
$ -- $ 8,518
Jul 15, 1 PM $ 0.991
+0.05%
$ -- $ 8,528
Jul 15, 12 PM $ 0.99
+0.02%
$ -- $ 8,482
Jul 15, 11 AM $ 0.99
+0.02%
$ -- $ 8,481
Jul 15, 10 AM $ 0.99
+0.02%
$ -- $ 8,541
Jul 15, 9 AM $ 0.991
+0.00%
$ -- $ 8,542
Jul 15, 8 AM $ 0.991
+0.02%
$ -- $ 8,543
Jul 15, 7 AM $ 0.991
+0.02%
$ -- $ 8,543
Jul 15, 6 AM $ 0.991
+0.01%
$ -- $ 8,542
Jul 15, 5 AM $ 0.99
-0.02%
$ -- $ 8,533
Jul 15, 4 AM $ 0.99
-0.02%
$ -- $ 8,533
Jul 15, 3 AM $ 0.99
-0.02%
$ -- $ 8,533
Jul 15, 2 AM $ 0.99
-0.02%
$ -- $ 8,532
Jul 15, 1 AM $ 0.99
-0.02%
$ -- $ 8,506
Jul 15, 12 AM $ 0.99
-0.02%
$ -- $ 8,474
Jul 14, 11 PM $ 0.99
-0.02%
$ -- $ 8,473
Jul 14, 10 PM $ 0.99
-0.02%
$ -- $ 8,473
Jul 14, 9 PM $ 0.99
-0.04%
$ -- $ 8,473
Jul 14, 8 PM $ 0.991
-0.03%
$ -- $ 8,480
Jul 14, 7 PM $ 0.991
-0.02%
$ -- $ 8,479
Jul 14, 6 PM $ 0.991
-0.03%
$ -- $ 8,505