Independent Dollar Historical Data

IDOLL Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 1.07
+22.63%
$ -- $ 433
May 13, 2026 $ 0.954
+9.49%
$ -- $ 973
May 12, 2026 $ 0.775
-12.47%
$ -- $ 746
May 11, 2026 $ 0.886
+0.62%
$ -- $ 864
May 10, 2026 $ 0.881
-15.07%
$ -- $ 839
May 9, 2026 $ 1.04
+4.79%
$ -- $ 965
May 8, 2026 $ 1.01
+3.04%
$ -- $ 989
May 7, 2026 $ 0.977
-9.23%
$ -- $ 977
May 6, 2026 $ 1.08
+4.71%
$ -- $ 1,209
May 5, 2026 $ 1.03
-3.46%
$ -- $ 1,063
May 4, 2026 $ 1
-6.51%
$ -- $ 1,549
May 3, 2026 $ 1.07
-0.63%
$ -- $ 1,137
May 2, 2026 $ 1.08
+13.25%
$ -- $ 303
Download