Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Independent Dollar Historical Data

IDOLL Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 AM $0.991
+0.01%
$-- $8,542
Jul 15, 5 AM $0.99
-0.02%
$-- $8,533
Jul 15, 4 AM $0.99
-0.02%
$-- $8,533
Jul 15, 3 AM $0.99
-0.02%
$-- $8,533
Jul 15, 2 AM $0.99
-0.02%
$-- $8,532
Jul 15, 1 AM $0.99
-0.02%
$-- $8,506
Jul 15, 12 AM $0.99
-0.02%
$-- $8,474
Jul 14, 11 PM $0.99
-0.02%
$-- $8,473
Jul 14, 10 PM $0.99
-0.02%
$-- $8,473
Jul 14, 9 PM $0.99
-0.04%
$-- $8,473
Jul 14, 8 PM $0.991
-0.03%
$-- $8,480
Jul 14, 7 PM $0.991
-0.02%
$-- $8,479
Jul 14, 6 PM $0.991
-0.03%
$-- $8,505
Jul 14, 5 PM $0.991
-0.02%
$-- $8,480
Jul 14, 4 PM $0.991
-0.02%
$-- $8,480
Jul 14, 3 PM $0.991
-0.02%
$-- $8,480
Jul 14, 2 PM $0.991
-0.03%
$-- $8,480
Jul 14, 1 PM $0.991
-0.01%
$-- $8,479
Jul 14, 12 PM $0.991
+0.02%
$-- $8,472
Jul 14, 11 AM $0.991
+0.02%
$-- $8,474
Jul 14, 10 AM $0.991
+0.02%
$-- $8,509
Jul 14, 9 AM $0.991
+0.02%
$-- $8,473
Jul 14, 8 AM $0.991
+0.02%
$-- $8,472
Jul 14, 7 AM $0.991
+0.02%
$-- $8,480
Jul 14, 6 AM $0.991
+0.02%
$-- $8,445
Jul 14, 5 AM $0.991
+0.02%
$-- $8,386
Jul 14, 4 AM $0.991
+0.04%
$-- $8,327
Jul 14, 3 AM $0.991
+0.02%
$-- $8,303
Jul 14, 2 AM $0.991
+0.02%
$-- $8,245
Jul 14, 1 AM $0.991
+0.02%
$-- $8,184
Jul 14, 12 AM $0.991
+0.02%
$-- $8,113
Jul 13, 11 PM $0.991
+0.02%
$-- $8,065
Jul 13, 10 PM $0.991
+0.02%
$-- $8,007
Jul 13, 9 PM $0.991
+0.02%
$-- $7,948
Jul 13, 8 PM $0.991
+0.02%
$-- $7,889
Jul 13, 7 PM $0.991
+0.01%
$-- $7,829
Jul 13, 6 PM $0.99
-0.02%
$-- $7,761
Jul 13, 5 PM $0.99
-0.02%
$-- $7,698
Jul 13, 4 PM $0.99
-0.02%
$-- $7,731
Jul 13, 3 PM $0.99
-0.02%
$-- $7,672
Jul 13, 2 PM $0.99
-0.02%
$-- $7,776
Jul 13, 1 PM $0.99
-0.02%
$-- $7,719
Jul 13, 12 PM $0.99
-0.02%
$-- $7,660
Jul 13, 11 AM $0.99
-0.04%
$-- $7,599
Jul 13, 10 AM $0.991
-0.02%
$-- $7,544
Jul 13, 9 AM $0.991
-0.03%
$-- $7,485
Jul 13, 8 AM $0.991
-0.02%
$-- $7,425
Jul 13, 7 AM $0.991
-0.02%
$-- $7,366
Jul 13, 6 AM $0.991
+0.02%
$-- $7,336
Jul 13, 5 AM $0.991
+0.00%
$-- $7,340