Independent Dollar Historical Data

IDOLL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.986
+0.00%
$ -- $ 6,095
Jul 4, 1 PM $ 0.986
-0.03%
$ -- $ 6,092
Jul 4, 12 PM $ 0.986
+0.02%
$ -- $ 6,092
Jul 4, 11 AM $ 0.986
-0.02%
$ -- $ 6,173
Jul 4, 10 AM $ 0.986
+0.00%
$ -- $ 6,174
Jul 4, 9 AM $ 0.986
+0.03%
$ -- $ 6,210
Jul 4, 8 AM $ 0.986
+0.00%
$ -- $ 6,210
Jul 4, 7 AM $ 0.986
+0.02%
$ -- $ 6,206
Jul 4, 6 AM $ 0.986
+0.00%
$ -- $ 6,207
Jul 4, 5 AM $ 0.986
-0.03%
$ -- $ 6,208
Jul 4, 4 AM $ 0.986
+0.00%
$ -- $ 6,207
Jul 4, 3 AM $ 0.986
-0.02%
$ -- $ 6,209
Jul 4, 2 AM $ 0.986
+0.00%
$ -- $ 6,210
Jul 4, 1 AM $ 0.986
+0.03%
$ -- $ 6,212
Jul 4, 12 AM $ 0.986
+0.00%
$ -- $ 6,212
Jul 3, 11 PM $ 0.986
+0.00%
$ -- $ 6,211
Jul 3, 10 PM $ 0.986
-0.03%
$ -- $ 6,210
Jul 3, 9 PM $ 0.986
+0.00%
$ -- $ 6,211
Jul 3, 8 PM $ 0.986
-0.02%
$ -- $ 6,213
Jul 3, 7 PM $ 0.986
+0.00%
$ -- $ 6,214
Jul 3, 6 PM $ 0.986
+0.03%
$ -- $ 6,217
Jul 3, 5 PM $ 0.986
+0.00%
$ -- $ 6,216
Jul 3, 4 PM $ 0.986
+0.02%
$ -- $ 6,215
Jul 3, 3 PM $ 0.986
+0.00%
$ -- $ 6,215
Jul 3, 2 PM $ 0.986
-0.03%
$ -- $ 6,214
Jul 3, 1 PM $ 0.986
+0.00%
$ -- $ 6,240
Jul 3, 12 PM $ 0.986
+0.14%
$ -- $ 6,245
Jul 3, 11 AM $ 0.984
+0.00%
$ -- $ 6,128
Jul 3, 10 AM $ 0.985
+0.15%
$ -- $ 6,132
Jul 3, 9 AM $ 0.984
+0.00%
$ -- $ 6,095
Jul 3, 8 AM $ 0.984
+0.06%
$ -- $ 6,090
Jul 3, 7 AM $ 0.984
+0.00%
$ -- $ 6,090
Jul 3, 6 AM $ 0.984
-0.08%
$ -- $ 6,086
Jul 3, 5 AM $ 0.984
+0.00%
$ -- $ 6,085
Jul 3, 4 AM $ 0.983
-0.06%
$ -- $ 6,091
Jul 3, 3 AM $ 0.984
+0.07%
$ -- $ 6,093
Jul 3, 2 AM $ 0.984
+0.07%
$ -- $ 6,093
Jul 3, 1 AM $ 0.984
+0.00%
$ -- $ 6,093
Jul 3, 12 AM $ 0.984
+0.06%
$ -- $ 6,088
Jul 2, 11 PM $ 0.984
+0.00%
$ -- $ 6,088
Jul 2, 10 PM $ 0.984
-0.07%
$ -- $ 6,085
Jul 2, 9 PM $ 0.984
+0.00%
$ -- $ 6,086
Jul 2, 8 PM $ 0.983
-0.06%
$ -- $ 6,065
Jul 2, 7 PM $ 0.983
+0.00%
$ -- $ 6,065
Jul 2, 6 PM $ 0.984
+0.07%
$ -- $ 6,067
Jul 2, 5 PM $ 0.984
+0.00%
$ -- $ 6,067
Jul 2, 4 PM $ 0.984
+0.00%
$ -- $ 6,063
Jul 2, 3 PM $ 0.984
-0.07%
$ -- $ 6,059
Jul 2, 2 PM $ 0.984
+0.00%
$ -- $ 6,059
Jul 2, 1 PM $ 0.983
-0.06%
$ -- $ 6,065