Independent Dollar Historical Data

IDOLL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.984
+0.08%
$ -- $ 6,135
Jun 30, 11 AM $ 0.984
+0.00%
$ -- $ 6,135
Jun 30, 10 AM $ 0.984
+0.07%
$ -- $ 6,129
Jun 30, 9 AM $ 0.984
+0.00%
$ -- $ 6,131
Jun 30, 8 AM $ 0.984
-0.08%
$ -- $ 6,127
Jun 30, 7 AM $ 0.984
+0.16%
$ -- $ 6,128
Jun 30, 6 AM $ 0.981
-0.07%
$ -- $ 6,065
Jun 30, 5 AM $ 0.981
+0.00%
$ -- $ 6,065
Jun 30, 4 AM $ 0.982
+0.00%
$ -- $ 6,068
Jun 30, 3 AM $ 0.983
+0.07%
$ -- $ 6,062
Jun 30, 2 AM $ 0.983
+0.00%
$ -- $ 6,183
Jun 30, 1 AM $ 0.982
-0.09%
$ -- $ 6,381
Jun 30, 12 AM $ 0.982
+0.00%
$ -- $ 6,559
Jun 29, 11 PM $ 0.982
-0.07%
$ -- $ 6,776
Jun 29, 10 PM $ 0.982
+0.00%
$ -- $ 6,928
Jun 29, 9 PM $ 0.982
+0.09%
$ -- $ 7,137
Jun 29, 8 PM $ 0.982
+0.00%
$ -- $ 7,315
Jun 29, 7 PM $ 0.983
+0.07%
$ -- $ 7,520
Jun 29, 6 PM $ 0.983
+0.00%
$ -- $ 7,698
Jun 29, 5 PM $ 0.982
-0.09%
$ -- $ 7,862
Jun 29, 4 PM $ 0.982
+0.00%
$ -- $ 8,040
Jun 29, 3 PM $ 0.982
-0.07%
$ -- $ 8,286
Jun 29, 2 PM $ 0.982
+0.00%
$ -- $ 8,416
Jun 29, 1 PM $ 0.982
+0.09%
$ -- $ 8,457
Jun 29, 12 PM $ 0.982
+0.00%
$ -- $ 8,537
Jun 29, 11 AM $ 0.983
+0.07%
$ -- $ 8,587
Jun 29, 10 AM $ 0.983
+0.00%
$ -- $ 8,648
Jun 29, 9 AM $ 0.982
-0.09%
$ -- $ 8,728
Jun 29, 8 AM $ 0.982
+0.00%
$ -- $ 8,754
Jun 29, 7 AM $ 0.982
-0.07%
$ -- $ 8,864
Jun 29, 6 AM $ 0.982
+0.00%
$ -- $ 8,922
Jun 29, 5 AM $ 0.983
+0.00%
$ -- $ 8,972
Jun 29, 4 AM $ 0.983
+0.07%
$ -- $ 9,018
Jun 29, 3 AM $ 0.983
+0.06%
$ -- $ 9,080
Jun 29, 2 AM $ 0.983
+0.16%
$ -- $ 9,020
Jun 29, 1 AM $ 0.983
+0.02%
$ -- $ 8,898
Jun 29, 12 AM $ 0.982
-0.16%
$ -- $ 8,777
Jun 28, 11 PM $ 0.982
-0.02%
$ -- $ 8,650
Jun 28, 10 PM $ 0.983
+0.16%
$ -- $ 8,539
Jun 28, 9 PM $ 0.983
-0.07%
$ -- $ 8,402
Jun 28, 8 PM $ 0.982
-0.02%
$ -- $ 8,270
Jun 28, 7 PM $ 0.983
+0.16%
$ -- $ 8,141
Jun 28, 6 PM $ 0.983
+0.02%
$ -- $ 8,016
Jun 28, 5 PM $ 0.982
-0.16%
$ -- $ 7,888
Jun 28, 4 PM $ 0.982
-0.01%
$ -- $ 7,758
Jun 28, 3 PM $ 0.982
+0.06%
$ -- $ 7,632
Jun 28, 2 PM $ 0.982
+0.00%
$ -- $ 7,551
Jun 28, 1 PM $ 0.982
+0.00%
$ -- $ 7,564
Jun 28, 12 PM $ 0.982
+0.00%
$ -- $ 7,547
Jun 28, 11 AM $ 0.981
+0.00%
$ -- $ 7,528