Independent Dollar Historical Data

IDOLL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.981
+0.00%
$ -- $ 7,528
Jun 28, 10 AM $ 0.98
-0.07%
$ -- $ 7,512
Jun 28, 9 AM $ 0.98
+0.00%
$ -- $ 7,512
Jun 28, 8 AM $ 0.98
+0.03%
$ -- $ 7,507
Jun 28, 7 AM $ 0.98
+0.00%
$ -- $ 7,499
Jun 28, 6 AM $ 0.98
+0.00%
$ -- $ 7,524
Jun 28, 5 AM $ 0.98
-0.03%
$ -- $ 7,544
Jun 28, 4 AM $ 0.98
-0.01%
$ -- $ 7,544
Jun 28, 3 AM $ 0.98
+0.00%
$ -- $ 7,533
Jun 28, 2 AM $ 0.981
+0.00%
$ -- $ 7,518
Jun 28, 1 AM $ 0.982
+0.00%
$ -- $ 7,526
Jun 28, 12 AM $ 0.982
+0.09%
$ -- $ 7,509
Jun 27, 11 PM $ 0.982
+0.00%
$ -- $ 7,510
Jun 27, 10 PM $ 0.982
+0.00%
$ -- $ 7,513
Jun 27, 9 PM $ 0.982
+0.00%
$ -- $ 7,508
Jun 27, 8 PM $ 0.982
+0.00%
$ -- $ 7,553
Jun 27, 7 PM $ 0.982
-0.05%
$ -- $ 7,536
Jun 27, 6 PM $ 0.982
+0.00%
$ -- $ 7,536
Jun 27, 5 PM $ 0.981
+0.00%
$ -- $ 7,519
Jun 27, 4 PM $ 0.98
+0.00%
$ -- $ 7,484
Jun 27, 3 PM $ 0.979
+0.00%
$ -- $ 7,476
Jun 27, 2 PM $ 0.98
+0.07%
$ -- $ 7,501
Jun 27, 1 PM $ 0.98
+0.00%
$ -- $ 7,499
Jun 27, 12 PM $ 0.98
+0.00%
$ -- $ 7,525
Jun 27, 11 AM $ 0.98
+0.00%
$ -- $ 7,544
Jun 27, 10 AM $ 0.98
+0.00%
$ -- $ 7,536
Jun 27, 9 AM $ 0.981
+0.06%
$ -- $ 7,530
Jun 27, 8 AM $ 0.981
+0.00%
$ -- $ 7,528
Jun 27, 7 AM $ 0.982
+0.00%
$ -- $ 7,527
Jun 27, 6 AM $ 0.983
+0.00%
$ -- $ 7,509
Jun 27, 5 AM $ 0.982
-0.07%
$ -- $ 7,514
Jun 27, 4 AM $ 0.982
+0.00%
$ -- $ 7,514
Jun 27, 3 AM $ 0.982
+0.00%
$ -- $ 7,542
Jun 27, 2 AM $ 0.982
+0.00%
$ -- $ 7,552
Jun 27, 1 AM $ 0.982
+0.00%
$ -- $ 7,534
Jun 27, 12 AM $ 0.981
-0.06%
$ -- $ 7,517
Jun 26, 11 PM $ 0.981
+0.00%
$ -- $ 7,516
Jun 26, 10 PM $ 0.981
+0.00%
$ -- $ 7,503
Jun 26, 9 PM $ 0.98
+0.00%
$ -- $ 7,497
Jun 26, 8 PM $ 0.98
+0.00%
$ -- $ 7,498
Jun 26, 7 PM $ 0.98
-0.02%
$ -- $ 7,526
Jun 26, 6 PM $ 0.98
+0.00%
$ -- $ 7,525
Jun 26, 5 PM $ 0.98
+0.03%
$ -- $ 7,545
Jun 26, 4 PM $ 0.981
+0.00%
$ -- $ 7,538
Jun 26, 3 PM $ 0.981
+0.00%
$ -- $ 7,531
Jun 26, 2 PM $ 0.982
+0.08%
$ -- $ 7,528
Jun 26, 1 PM $ 0.982
+0.00%
$ -- $ 7,527
Jun 26, 12 PM $ 0.983
+0.00%
$ -- $ 7,510
Jun 26, 11 AM $ 0.982
+0.00%
$ -- $ 7,514
Jun 26, 10 AM $ 0.982
+0.00%
$ -- $ 7,542