Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Independent Dollar Historical Data

IDOLL Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.987
+0.00%
$-- $6,099
Jul 6, 9 PM $0.987
+0.05%
$-- $6,101
Jul 6, 8 PM $0.987
+0.00%
$-- $6,101
Jul 6, 7 PM $0.988
+0.04%
$-- $6,266
Jul 6, 6 PM $0.988
+0.00%
$-- $6,265
Jul 6, 5 PM $0.987
-0.05%
$-- $6,262
Jul 6, 4 PM $0.987
+0.00%
$-- $6,261
Jul 6, 3 PM $0.987
-0.05%
$-- $6,373
Jul 6, 2 PM $0.987
+0.00%
$-- $6,371
Jul 6, 1 PM $0.987
+0.05%
$-- $6,374
Jul 6, 12 PM $0.987
+0.00%
$-- $6,374
Jul 6, 11 AM $0.988
+0.05%
$-- $6,370
Jul 6, 10 AM $0.987
-0.05%
$-- $6,371
Jul 6, 9 AM $0.987
+0.00%
$-- $6,420
Jul 6, 8 AM $0.987
+0.05%
$-- $6,423
Jul 6, 7 AM $0.987
+0.00%
$-- $6,426
Jul 6, 6 AM $0.988
+0.04%
$-- $6,423
Jul 6, 5 AM $0.988
+0.00%
$-- $6,473
Jul 6, 4 AM $0.987
-0.05%
$-- $6,470
Jul 6, 3 AM $0.987
+0.00%
$-- $6,473
Jul 6, 2 AM $0.987
-0.04%
$-- $6,475
Jul 6, 1 AM $0.987
+0.00%
$-- $6,477
Jul 6, 12 AM $0.987
+0.05%
$-- $6,479
Jul 5, 11 PM $0.987
+0.00%
$-- $6,480
Jul 5, 10 PM $0.988
+0.04%
$-- $6,476
Jul 5, 9 PM $0.988
+0.00%
$-- $6,477
Jul 5, 8 PM $0.987
-0.28%
$-- $6,474
Jul 5, 7 PM $0.99
+0.00%
$-- $6,324
Jul 5, 6 PM $0.989
-0.02%
$-- $6,327
Jul 5, 5 PM $0.99
+0.00%
$-- $6,326
Jul 5, 4 PM $0.99
+0.31%
$-- $6,330
Jul 5, 3 PM $0.987
+0.00%
$-- $6,171
Jul 5, 2 PM $0.987
+0.02%
$-- $6,169
Jul 5, 1 PM $0.987
+0.00%
$-- $6,171
Jul 5, 12 PM $0.987
-0.03%
$-- $6,170
Jul 5, 11 AM $0.987
+0.00%
$-- $6,197
Jul 5, 10 AM $0.987
+0.02%
$-- $6,199
Jul 5, 9 AM $0.986
+0.00%
$-- $6,146
Jul 5, 8 AM $0.987
+0.03%
$-- $6,148
Jul 5, 7 AM $0.987
+0.00%
$-- $6,148
Jul 5, 6 AM $0.987
+0.07%
$-- $6,146
Jul 5, 5 AM $0.986
+0.00%
$-- $6,093
Jul 5, 4 AM $0.986
+0.00%
$-- $6,094
Jul 5, 3 AM $0.986
-0.02%
$-- $6,095
Jul 5, 2 AM $0.986
+0.00%
$-- $6,095
Jul 5, 1 AM $0.986
+0.03%
$-- $6,095
Jul 5, 12 AM $0.986
+0.00%
$-- $6,095
Jul 4, 11 PM $0.986
+0.02%
$-- $6,093
Jul 4, 10 PM $0.986
+0.00%
$-- $6,093
Jul 4, 9 PM $0.986
-0.03%
$-- $6,091