Independent Dollar Historical Data

IDOLL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.982
+0.00%
$ -- $ 7,542
Jun 26, 9 AM $ 0.983
+0.03%
$ -- $ 7,554
Jun 26, 8 AM $ 0.983
+0.00%
$ -- $ 7,558
Jun 26, 7 AM $ 0.982
+0.00%
$ -- $ 7,535
Jun 26, 6 AM $ 0.982
+0.00%
$ -- $ 7,510
Jun 26, 5 AM $ 0.981
-0.12%
$ -- $ 7,505
Jun 26, 4 AM $ 0.983
+0.22%
$ -- $ 7,511
Jun 26, 3 AM $ 0.98
+0.00%
$ -- $ 7,498
Jun 26, 2 AM $ 0.981
+0.00%
$ -- $ 7,471
Jun 26, 1 AM $ 0.98
+0.00%
$ -- $ 7,490
Jun 26, 12 AM $ 0.98
+0.00%
$ -- $ 7,543
Jun 25, 11 PM $ 0.981
+0.05%
$ -- $ 7,538
Jun 25, 10 PM $ 0.981
+0.00%
$ -- $ 7,539
Jun 25, 9 PM $ 0.981
+0.00%
$ -- $ 7,522
Jun 25, 8 PM $ 0.982
+0.00%
$ -- $ 7,510
Jun 25, 7 PM $ 0.982
-0.10%
$ -- $ 7,488
Jun 25, 6 PM $ 0.983
+0.00%
$ -- $ 7,509
Jun 25, 5 PM $ 0.982
+0.00%
$ -- $ 7,513
Jun 25, 4 PM $ 0.983
+0.00%
$ -- $ 7,541
Jun 25, 3 PM $ 0.983
+0.00%
$ -- $ 7,556
Jun 25, 2 PM $ 0.982
+0.00%
$ -- $ 7,540
Jun 25, 1 PM $ 0.982
-0.06%
$ -- $ 7,522
Jun 25, 12 PM $ 0.982
+0.00%
$ -- $ 7,522
Jun 25, 11 AM $ 0.981
+0.00%
$ -- $ 7,507
Jun 25, 10 AM $ 0.98
+0.00%
$ -- $ 7,501
Jun 25, 9 AM $ 0.981
+0.07%
$ -- $ 7,502
Jun 25, 8 AM $ 0.981
+0.00%
$ -- $ 7,502
Jun 25, 7 AM $ 0.981
-0.01%
$ -- $ 7,525
Jun 25, 6 AM $ 0.98
+0.00%
$ -- $ 7,542
Jun 25, 5 AM $ 0.981
+0.00%
$ -- $ 7,534
Jun 25, 4 AM $ 0.982
+0.06%
$ -- $ 7,531
Jun 25, 3 AM $ 0.982
+0.00%
$ -- $ 7,531
Jun 25, 2 AM $ 0.982
+0.00%
$ -- $ 7,529
Jun 25, 1 AM $ 0.983
+0.00%
$ -- $ 7,512
Jun 25, 12 AM $ 0.983
+0.07%
$ -- $ 7,518
Jun 24, 11 PM $ 0.983
-0.01%
$ -- $ 7,516
Jun 24, 10 PM $ 0.983
+0.00%
$ -- $ 7,543
Jun 24, 9 PM $ 0.983
+0.00%
$ -- $ 7,554
Jun 24, 8 PM $ 0.983
+0.00%
$ -- $ 7,537
Jun 24, 7 PM $ 0.982
+0.00%
$ -- $ 7,519
Jun 24, 6 PM $ 0.981
-0.08%
$ -- $ 7,504
Jun 24, 5 PM $ 0.981
+0.00%
$ -- $ 7,504
Jun 24, 4 PM $ 0.98
-0.01%
$ -- $ 7,493
Jun 24, 3 PM $ 0.981
+0.00%
$ -- $ 7,496
Jun 24, 2 PM $ 0.981
-0.02%
$ -- $ 7,519
Jun 24, 1 PM $ 0.981
+0.00%
$ -- $ 7,519
Jun 24, 12 PM $ 0.981
+0.00%
$ -- $ 7,538
Jun 24, 11 AM $ 0.981
+0.00%
$ -- $ 7,530
Jun 24, 10 AM $ 0.982
+0.00%
$ -- $ 7,525
Jun 24, 9 AM $ 0.983
+0.08%
$ -- $ 7,525