Independent Dollar Historical Data

IDOLL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.982
+0.00%
$ -- $ 7,525
Jun 24, 9 AM $ 0.983
+0.08%
$ -- $ 7,525
Jun 24, 8 AM $ 0.983
+0.00%
$ -- $ 7,526
Jun 24, 7 AM $ 0.983
+0.00%
$ -- $ 7,509
Jun 24, 6 AM $ 0.983
+0.00%
$ -- $ 7,515
Jun 24, 5 AM $ 0.983
+0.00%
$ -- $ 7,542
Jun 24, 4 AM $ 0.983
+0.00%
$ -- $ 7,554
Jun 24, 3 AM $ 0.983
+0.00%
$ -- $ 7,554
Jun 24, 2 AM $ 0.983
+0.00%
$ -- $ 7,536
Jun 24, 1 AM $ 0.982
+0.00%
$ -- $ 7,518
Jun 24, 12 AM $ 0.981
+0.00%
$ -- $ 7,500
Jun 23, 11 PM $ 0.981
-0.09%
$ -- $ 7,495
Jun 23, 10 PM $ 0.981
+0.00%
$ -- $ 7,495
Jun 23, 9 PM $ 0.981
+0.00%
$ -- $ 7,496
Jun 23, 8 PM $ 0.981
+0.00%
$ -- $ 7,520
Jun 23, 7 PM $ 0.981
+0.00%
$ -- $ 7,539
Jun 23, 6 PM $ 0.981
+0.05%
$ -- $ 7,532
Jun 23, 5 PM $ 0.981
+0.00%
$ -- $ 7,532
Jun 23, 4 PM $ 0.982
+0.00%
$ -- $ 7,525
Jun 23, 3 PM $ 0.983
+0.00%
$ -- $ 7,524
Jun 23, 2 PM $ 0.984
+0.00%
$ -- $ 7,509
Jun 23, 1 PM $ 0.983
-0.07%
$ -- $ 7,515
Jun 23, 12 PM $ 0.983
+0.00%
$ -- $ 7,514
Jun 23, 11 AM $ 0.983
+0.00%
$ -- $ 7,541
Jun 23, 10 AM $ 0.983
+0.00%
$ -- $ 7,553
Jun 23, 9 AM $ 0.983
-0.01%
$ -- $ 7,540
Jun 23, 8 AM $ 0.982
-0.06%
$ -- $ 7,516
Jun 23, 7 AM $ 0.982
+0.00%
$ -- $ 7,522
Jun 23, 6 AM $ 0.982
+0.00%
$ -- $ 7,501
Jun 23, 5 AM $ 0.981
+0.00%
$ -- $ 7,496
Jun 23, 4 AM $ 0.981
+0.00%
$ -- $ 7,496
Jun 23, 3 AM $ 0.981
-0.02%
$ -- $ 7,520
Jun 23, 2 AM $ 0.981
+0.00%
$ -- $ 7,522
Jun 23, 1 AM $ 0.981
+0.00%
$ -- $ 7,542
Jun 23, 12 AM $ 0.982
+0.00%
$ -- $ 7,534
Jun 22, 11 PM $ 0.982
+0.00%
$ -- $ 7,527
Jun 22, 10 PM $ 0.983
+0.08%
$ -- $ 7,527
Jun 22, 9 PM $ 0.983
+0.00%
$ -- $ 7,527
Jun 22, 8 PM $ 0.984
+0.00%
$ -- $ 7,510
Jun 22, 7 PM $ 0.983
+0.00%
$ -- $ 7,515
Jun 22, 6 PM $ 0.983
+0.00%
$ -- $ 7,544
Jun 22, 5 PM $ 0.984
+0.03%
$ -- $ 7,555
Jun 22, 4 PM $ 0.984
+0.00%
$ -- $ 7,555
Jun 22, 3 PM $ 0.983
+0.00%
$ -- $ 7,543
Jun 22, 2 PM $ 0.983
+0.00%
$ -- $ 7,525
Jun 22, 1 PM $ 0.982
+0.00%
$ -- $ 7,504
Jun 22, 12 PM $ 0.981
-0.09%
$ -- $ 7,498
Jun 22, 11 AM $ 0.981
+0.00%
$ -- $ 7,497
Jun 22, 10 AM $ 0.982
+0.00%
$ -- $ 7,499
Jun 22, 9 AM $ 0.981
+0.00%
$ -- $ 7,522