Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Independent Dollar Historical Data

IDOLL Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.984
-0.04%
$-- $6,150
Jun 30, 3 PM $0.984
+0.00%
$-- $6,124
Jun 30, 2 PM $0.983
-0.06%
$-- $6,132
Jun 30, 1 PM $0.983
+0.00%
$-- $6,132
Jun 30, 12 PM $0.984
+0.08%
$-- $6,135
Jun 30, 11 AM $0.984
+0.00%
$-- $6,135
Jun 30, 10 AM $0.984
+0.07%
$-- $6,129
Jun 30, 9 AM $0.984
+0.00%
$-- $6,131
Jun 30, 8 AM $0.984
-0.08%
$-- $6,127
Jun 30, 7 AM $0.984
+0.16%
$-- $6,128
Jun 30, 6 AM $0.981
-0.07%
$-- $6,065
Jun 30, 5 AM $0.981
+0.00%
$-- $6,065
Jun 30, 4 AM $0.982
+0.00%
$-- $6,068
Jun 30, 3 AM $0.983
+0.07%
$-- $6,062
Jun 30, 2 AM $0.983
+0.00%
$-- $6,183
Jun 30, 1 AM $0.982
-0.09%
$-- $6,381
Jun 30, 12 AM $0.982
+0.00%
$-- $6,559
Jun 29, 11 PM $0.982
-0.07%
$-- $6,776
Jun 29, 10 PM $0.982
+0.00%
$-- $6,928
Jun 29, 9 PM $0.982
+0.09%
$-- $7,137
Jun 29, 8 PM $0.982
+0.00%
$-- $7,315
Jun 29, 7 PM $0.983
+0.07%
$-- $7,520
Jun 29, 6 PM $0.983
+0.00%
$-- $7,698
Jun 29, 5 PM $0.982
-0.09%
$-- $7,862
Jun 29, 4 PM $0.982
+0.00%
$-- $8,040
Jun 29, 3 PM $0.982
-0.07%
$-- $8,286
Jun 29, 2 PM $0.982
+0.00%
$-- $8,416
Jun 29, 1 PM $0.982
+0.09%
$-- $8,457
Jun 29, 12 PM $0.982
+0.00%
$-- $8,537
Jun 29, 11 AM $0.983
+0.07%
$-- $8,587
Jun 29, 10 AM $0.983
+0.00%
$-- $8,648
Jun 29, 9 AM $0.982
-0.09%
$-- $8,728
Jun 29, 8 AM $0.982
+0.00%
$-- $8,754
Jun 29, 7 AM $0.982
-0.07%
$-- $8,864
Jun 29, 6 AM $0.982
+0.00%
$-- $8,922
Jun 29, 5 AM $0.983
+0.00%
$-- $8,972
Jun 29, 4 AM $0.983
+0.07%
$-- $9,018
Jun 29, 3 AM $0.983
+0.06%
$-- $9,080
Jun 29, 2 AM $0.983
+0.16%
$-- $9,020
Jun 29, 1 AM $0.983
+0.02%
$-- $8,898
Jun 29, 12 AM $0.982
-0.16%
$-- $8,777
Jun 28, 11 PM $0.982
-0.02%
$-- $8,650
Jun 28, 10 PM $0.983
+0.16%
$-- $8,539
Jun 28, 9 PM $0.983
-0.07%
$-- $8,402
Jun 28, 8 PM $0.982
-0.02%
$-- $8,270
Jun 28, 7 PM $0.983
+0.16%
$-- $8,141
Jun 28, 6 PM $0.983
+0.02%
$-- $8,016
Jun 28, 5 PM $0.982
-0.16%
$-- $7,888
Jun 28, 4 PM $0.982
-0.01%
$-- $7,758
Jun 28, 3 PM $0.982
+0.06%
$-- $7,632