Independent Dollar Historical Data

IDOLL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.981
+0.00%
$ -- $ 7,522
Jun 22, 8 AM $ 0.981
+0.00%
$ -- $ 7,542
Jun 22, 7 AM $ 0.982
+0.05%
$ -- $ 7,533
Jun 22, 6 AM $ 0.982
+0.00%
$ -- $ 7,534
Jun 22, 5 AM $ 0.982
+0.00%
$ -- $ 7,526
Jun 22, 4 AM $ 0.983
+0.00%
$ -- $ 7,525
Jun 22, 3 AM $ 0.984
+0.00%
$ -- $ 7,514
Jun 22, 2 AM $ 0.983
-0.07%
$ -- $ 7,509
Jun 22, 1 AM $ 0.983
+0.00%
$ -- $ 7,512
Jun 22, 12 AM $ 0.984
+0.00%
$ -- $ 7,540
Jun 21, 11 PM $ 0.984
+0.00%
$ -- $ 7,776
Jun 21, 10 PM $ 0.983
+0.00%
$ -- $ 7,752
Jun 21, 9 PM $ 0.983
-0.06%
$ -- $ 7,734
Jun 21, 8 PM $ 0.983
+0.00%
$ -- $ 7,734
Jun 21, 7 PM $ 0.982
+0.00%
$ -- $ 7,717
Jun 21, 6 PM $ 0.981
+0.00%
$ -- $ 7,715
Jun 21, 5 PM $ 0.982
+0.00%
$ -- $ 7,716
Jun 21, 4 PM $ 0.982
+0.05%
$ -- $ 7,740
Jun 21, 3 PM $ 0.982
+0.00%
$ -- $ 7,740
Jun 21, 2 PM $ 0.981
+0.00%
$ -- $ 7,759
Jun 21, 1 PM $ 0.982
+0.00%
$ -- $ 7,750
Jun 21, 12 PM $ 0.983
+0.00%
$ -- $ 7,744
Jun 21, 11 AM $ 0.983
+0.08%
$ -- $ 7,594
Jun 21, 10 AM $ 0.983
+0.00%
$ -- $ 7,594
Jun 21, 9 AM $ 0.984
+0.00%
$ -- $ 7,579
Jun 21, 8 AM $ 0.983
+0.02%
$ -- $ 7,587
Jun 21, 7 AM $ 0.984
+0.00%
$ -- $ 7,615
Jun 21, 6 AM $ 0.984
+0.03%
$ -- $ 7,625
Jun 21, 5 AM $ 0.984
+0.00%
$ -- $ 7,625
Jun 21, 4 AM $ 0.983
+0.00%
$ -- $ 7,607
Jun 21, 3 AM $ 0.983
+0.00%
$ -- $ 7,589
Jun 21, 2 AM $ 0.982
+0.00%
$ -- $ 7,574
Jun 21, 1 AM $ 0.981
+0.00%
$ -- $ 7,566
Jun 21, 12 AM $ 0.982
+0.07%
$ -- $ 7,567
Jun 20, 11 PM $ 0.982
+0.00%
$ -- $ 7,348
Jun 20, 10 PM $ 0.982
+0.00%
$ -- $ 7,372
Jun 20, 9 PM $ 0.981
+0.00%
$ -- $ 7,395
Jun 20, 8 PM $ 0.982
+0.05%
$ -- $ 7,390
Jun 20, 7 PM $ 0.982
-0.01%
$ -- $ 7,390
Jun 20, 6 PM $ 0.983
+0.00%
$ -- $ 7,381
Jun 20, 5 PM $ 0.983
+0.00%
$ -- $ 7,379
Jun 20, 4 PM $ 0.984
+0.00%
$ -- $ 7,363
Jun 20, 3 PM $ 0.984
+0.00%
$ -- $ 7,367
Jun 20, 2 PM $ 0.984
+0.02%
$ -- $ 7,395
Jun 20, 1 PM $ 0.984
+0.00%
$ -- $ 7,395
Jun 20, 12 PM $ 0.984
+0.26%
$ -- $ 7,408
Jun 20, 11 AM $ 0.982
+0.00%
$ -- $ 7,536
Jun 20, 10 AM $ 0.983
+0.00%
$ -- $ 7,530
Jun 20, 9 AM $ 0.984
+0.00%
$ -- $ 7,521
Jun 20, 8 AM $ 0.985
+0.09%
$ -- $ 7,508