Independent Dollar Historical Data

IDOLL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $ 0.985
+0.08%
$ -- $ 52,698
Aug 14, 7 AM $ 0.985
+0.08%
$ -- $ 52,693
Aug 14, 6 AM $ 0.985
-0.17%
$ -- $ 52,680
Aug 14, 5 AM $ 0.986
-0.08%
$ -- $ 52,513
Aug 14, 4 AM $ 0.986
-0.29%
$ -- $ 52,503
Aug 14, 3 AM $ 0.988
-0.05%
$ -- $ 52,331
Aug 14, 2 AM $ 0.988
+0.00%
$ -- $ 52,328
Aug 14, 1 AM $ 0.988
-0.05%
$ -- $ 52,350
Aug 14, 12 AM $ 0.989
+0.06%
$ -- $ 51,843
Aug 13, 11 PM $ 0.989
+0.03%
$ -- $ 51,859
Aug 13, 10 PM $ 0.989
+0.00%
$ -- $ 51,853
Aug 13, 9 PM $ 0.989
-0.03%
$ -- $ 51,834
Aug 13, 8 PM $ 0.989
-0.06%
$ -- $ 51,845
Aug 13, 7 PM $ 0.989
-0.03%
$ -- $ 51,830
Aug 13, 6 PM $ 0.989
-0.01%
$ -- $ 51,719
Aug 13, 5 PM $ 0.989
+0.03%
$ -- $ 51,838
Aug 13, 4 PM $ 0.989
+0.06%
$ -- $ 51,722
Aug 13, 3 PM $ 0.989
+0.03%
$ -- $ 51,770
Aug 13, 2 PM $ 0.989
+0.00%
$ -- $ 51,694
Aug 13, 1 PM $ 0.989
-0.03%
$ -- $ 51,560
Aug 13, 12 PM $ 0.989
-0.06%
$ -- $ 51,471
Aug 13, 11 AM $ 0.989
-0.03%
$ -- $ 51,385
Aug 13, 10 AM $ 0.989
-0.01%
$ -- $ 51,365
Aug 13, 9 AM $ 0.989
+0.03%
$ -- $ 51,174
Aug 13, 8 AM $ 0.989
+0.06%
$ -- $ 51,074
Aug 13, 7 AM $ 0.989
+0.03%
$ -- $ 51,014
Aug 13, 6 AM $ 0.989
+0.00%
$ -- $ 50,925
Aug 13, 5 AM $ 0.989
-0.03%
$ -- $ 50,893
Aug 13, 4 AM $ 0.989
-0.06%
$ -- $ 50,686
Aug 13, 3 AM $ 0.989
-0.03%
$ -- $ 50,672
Aug 13, 2 AM $ 0.989
-0.03%
$ -- $ 50,582
Aug 13, 1 AM $ 0.989
-0.01%
$ -- $ 50,472
Aug 13, 12 AM $ 0.989
+0.03%
$ -- $ 50,397
Aug 12, 11 PM $ 0.989
+0.06%
$ -- $ 50,182
Aug 12, 10 PM $ 0.989
+0.01%
$ -- $ 50,218
Aug 12, 9 PM $ 0.989
-0.03%
$ -- $ 50,120
Aug 12, 8 PM $ 0.989
-0.06%
$ -- $ 50,267
Aug 12, 7 PM $ 0.989
-0.03%
$ -- $ 50,261
Aug 12, 6 PM $ 0.989
-0.01%
$ -- $ 50,161
Aug 12, 5 PM $ 0.989
+0.03%
$ -- $ 50,080
Aug 12, 4 PM $ 0.989
+0.06%
$ -- $ 49,981
Aug 12, 3 PM $ 0.989
+0.01%
$ -- $ 49,936
Aug 12, 2 PM $ 0.989
-0.03%
$ -- $ 49,981
Aug 12, 1 PM $ 0.989
-0.06%
$ -- $ 49,977
Aug 12, 12 PM $ 0.989
-0.03%
$ -- $ 50,073
Aug 12, 11 AM $ 0.989
-0.03%
$ -- $ 49,963
Aug 12, 10 AM $ 0.989
-0.01%
$ -- $ 49,963
Aug 12, 9 AM $ 0.99
+0.02%
$ -- $ 50,070
Aug 12, 8 AM $ 0.99
+0.06%
$ -- $ 50,075
Aug 12, 7 AM $ 0.989
+0.03%
$ -- $ 50,121