Independent Dollar Historical Data

IDOLL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.985
+0.11%
$ -- $ 1,039
May 26, 8 AM $ 0.984
-0.08%
$ -- $ 1,038
May 26, 7 AM $ 0.984
-0.15%
$ -- $ 1,041
May 26, 6 AM $ 0.985
-0.06%
$ -- $ 1,066
May 26, 5 AM $ 0.984
-0.06%
$ -- $ 1,074
May 26, 4 AM $ 0.987
+0.19%
$ -- $ 1,070
May 26, 3 AM $ 0.986
-0.03%
$ -- $ 1,065
May 26, 2 AM $ 0.987
+0.25%
$ -- $ 1,072
May 26, 1 AM $ 0.987
+0.08%
$ -- $ 1,062
May 26, 12 AM $ 0.986
+0.17%
$ -- $ 1,071
May 25, 11 PM $ 0.986
+0.21%
$ -- $ 1,064
May 25, 10 PM $ 0.985
-0.07%
$ -- $ 1,057
May 25, 9 PM $ 0.986
-0.11%
$ -- $ 1,067
May 25, 8 PM $ 0.987
+0.14%
$ -- $ 1,055
May 25, 7 PM $ 0.987
+0.17%
$ -- $ 1,062
May 25, 6 PM $ 0.985
-0.31%
$ -- $ 1,059
May 25, 5 PM $ 0.987
+0.15%
$ -- $ 1,056
May 25, 4 PM $ 0.986
+0.14%
$ -- $ 1,097
May 25, 3 PM $ 0.985
+0.03%
$ -- $ 1,069
May 25, 2 PM $ 0.986
-0.22%
$ -- $ 1,079
May 25, 1 PM $ 0.988
+0.77%
$ -- $ 1,179
May 25, 12 PM $ 0.98
-0.38%
$ -- $ 1,055
May 25, 11 AM $ 0.983
-0.17%
$ -- $ 1,068
May 25, 10 AM $ 0.985
+0.09%
$ -- $ 1,057
May 25, 9 AM $ 0.98
-0.13%
$ -- $ 1,065
May 25, 8 AM $ 0.983
-0.35%
$ -- $ 1,062
May 25, 7 AM $ 0.984
-0.07%
$ -- $ 1,059
May 25, 6 AM $ 0.984
-0.03%
$ -- $ 1,032
May 25, 5 AM $ 0.985
-0.14%
$ -- $ 1,028
May 25, 4 AM $ 0.986
-0.03%
$ -- $ 1,030
May 25, 3 AM $ 0.985
+0.01%
$ -- $ 1,033
May 25, 2 AM $ 0.985
+0.00%
$ -- $ 1,023
May 25, 1 AM $ 0.985
-0.16%
$ -- $ 1,034
May 25, 12 AM $ 0.985
+0.05%
$ -- $ 1,035
May 24, 11 PM $ 0.985
+0.01%
$ -- $ 1,039
May 24, 10 PM $ 0.985
+0.02%
$ -- $ 1,038
May 24, 9 PM $ 0.987
+0.27%
$ -- $ 1,034
May 24, 8 PM $ 0.983
-0.02%
$ -- $ 1,040
May 24, 7 PM $ 0.984
-0.17%
$ -- $ 1,037
May 24, 6 PM $ 0.987
+0.10%
$ -- $ 1,040
May 24, 5 PM $ 0.985
+0.06%
$ -- $ 1,039
May 24, 4 PM $ 0.984
-0.18%
$ -- $ 998
May 24, 3 PM $ 0.986
+0.05%
$ -- $ 1,008
May 24, 2 PM $ 0.985
+0.23%
$ -- $ 1,089
May 24, 1 PM $ 0.982
-0.05%
$ -- $ 990
May 24, 12 PM $ 0.982
-0.13%
$ -- $ 960
May 24, 11 AM $ 0.982
+0.01%
$ -- $ 1,004
May 24, 10 AM $ 0.981
-0.12%
$ -- $ 1,010
May 24, 9 AM $ 0.981
-0.03%
$ -- $ 1,007
May 24, 8 AM $ 0.982
+0.07%
$ -- $ 1,009