Independent Dollar Historical Data

IDOLL Page 3
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.979
+0.00%
$ -- $ 59,954
7:45 AM $ 0.979
+0.00%
$ -- $ 59,763
7:42 AM $ 0.979
+0.00%
$ -- $ 59,727
7:39 AM $ 0.978
+0.00%
$ -- $ 59,717
7:36 AM $ 0.979
+0.00%
$ -- $ 59,732
7:33 AM $ 0.979
+0.00%
$ -- $ 59,663
7:30 AM $ 0.979
+0.00%
$ -- $ 59,683
7:26 AM $ 0.978
+0.00%
$ -- $ 59,752
7:23 AM $ 0.979
+0.00%
$ -- $ 59,758
7:20 AM $ 0.979
+0.00%
$ -- $ 59,698
7:17 AM $ 0.979
+0.00%
$ -- $ 59,708
7:14 AM $ 0.978
+0.00%
$ -- $ 59,652
7:11 AM $ 0.979
+0.00%
$ -- $ 59,658
7:08 AM $ 0.979
+0.00%
$ -- $ 59,598
7:05 AM $ 0.979
+0.00%
$ -- $ 59,431
7:02 AM $ 0.978
+0.00%
$ -- $ 59,421
6:59 AM $ 0.979
+0.00%
$ -- $ 59,437
6:56 AM $ 0.979
+0.00%
$ -- $ 59,367
6:53 AM $ 0.979
+0.00%
$ -- $ 59,331
6:50 AM $ 0.978
+0.00%
$ -- $ 59,321
6:47 AM $ 0.979
+0.00%
$ -- $ 59,336
6:43 AM $ 0.979
+0.00%
$ -- $ 59,397
6:40 AM $ 0.979
+0.00%
$ -- $ 59,375
6:37 AM $ 0.978
+0.00%
$ -- $ 59,374
6:35 AM $ 0.979
+0.00%
$ -- $ 59,177
6:34 AM $ 0.978
+0.00%
$ -- $ 59,203
6:31 AM $ 0.979
+0.00%
$ -- $ 59,175
6:30 AM $ 0.978
+0.00%
$ -- $ 59,171
6:28 AM $ 0.978
+0.00%
$ -- $ 59,139
6:25 AM $ 0.978
+0.00%
$ -- $ 59,043
6:22 AM $ 0.978
+0.00%
$ -- $ 59,077
6:19 AM $ 0.979
+0.00%
$ -- $ 59,040
6:16 AM $ 0.978
+0.00%
$ -- $ 59,017
6:13 AM $ 0.978
+0.00%
$ -- $ 59,042
6:10 AM $ 0.978
+0.00%
$ -- $ 59,077
6:07 AM $ 0.979
+0.00%
$ -- $ 59,039
6:04 AM $ 0.978
+0.00%
$ -- $ 59,016
6:00 AM $ 0.978
+0.00%
$ -- $ 59,171
5:57 AM $ 0.978
+0.00%
$ -- $ 59,202
5:54 AM $ 0.979
+0.00%
$ -- $ 59,174
5:51 AM $ 0.978
+0.00%
$ -- $ 59,142
5:48 AM $ 0.978
+0.00%
$ -- $ 59,046
5:45 AM $ 0.978
+0.00%
$ -- $ 59,081
5:42 AM $ 0.979
+0.00%
$ -- $ 59,010
5:39 AM $ 0.978
+0.00%
$ -- $ 59,020
5:36 AM $ 0.978
+0.00%
$ -- $ 59,045
5:33 AM $ 0.978
+0.00%
$ -- $ 59,080
5:30 AM $ 0.979
+0.00%
$ -- $ 59,065
5:27 AM $ 0.978
+0.00%
$ -- $ 59,017
5:24 AM $ 0.978
+0.00%
$ -- $ 59,040