Independent Dollar Historical Data

IDOLL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.985
+0.00%
$ -- $ 7,508
Jun 20, 6 AM $ 0.984
+0.00%
$ -- $ 7,512
Jun 20, 5 AM $ 0.984
+0.00%
$ -- $ 7,540
Jun 20, 4 AM $ 0.984
+0.00%
$ -- $ 7,552
Jun 20, 3 AM $ 0.984
-0.06%
$ -- $ 7,534
Jun 20, 2 AM $ 0.984
+0.00%
$ -- $ 7,534
Jun 20, 1 AM $ 0.983
+0.00%
$ -- $ 7,516
Jun 20, 12 AM $ 0.982
+0.00%
$ -- $ 7,500
Jun 19, 11 PM $ 0.981
+0.00%
$ -- $ 7,495
Jun 19, 10 PM $ 0.982
+0.06%
$ -- $ 7,496
Jun 19, 9 PM $ 0.982
-0.01%
$ -- $ 7,493
Jun 19, 8 PM $ 0.982
+0.00%
$ -- $ 7,514
Jun 19, 7 PM $ 0.982
+0.00%
$ -- $ 7,534
Jun 19, 6 PM $ 0.982
+0.00%
$ -- $ 7,526
Jun 19, 5 PM $ 0.983
+0.06%
$ -- $ 7,519
Jun 19, 4 PM $ 0.983
+0.00%
$ -- $ 7,519
Jun 19, 3 PM $ 0.984
+0.00%
$ -- $ 7,518
Jun 19, 2 PM $ 0.985
+0.00%
$ -- $ 7,502
Jun 19, 1 PM $ 0.984
+0.00%
$ -- $ 7,506
Jun 19, 12 PM $ 0.984
+0.00%
$ -- $ 7,533
Jun 19, 11 AM $ 0.985
+0.03%
$ -- $ 7,545
Jun 19, 10 AM $ 0.985
+0.00%
$ -- $ 7,545
Jun 19, 9 AM $ 0.984
+0.00%
$ -- $ 7,528
Jun 19, 8 AM $ 0.983
+0.00%
$ -- $ 7,512
Jun 19, 7 AM $ 0.983
+0.00%
$ -- $ 7,498
Jun 19, 6 AM $ 0.982
-0.09%
$ -- $ 7,504
Jun 19, 5 AM $ 0.982
+0.00%
$ -- $ 7,504
Jun 19, 4 AM $ 0.982
+0.00%
$ -- $ 7,513
Jun 19, 3 AM $ 0.982
+0.00%
$ -- $ 7,529
Jun 19, 2 AM $ 0.982
+0.00%
$ -- $ 7,530
Jun 19, 1 AM $ 0.982
+0.00%
$ -- $ 7,525
Jun 19, 12 AM $ 0.983
+0.06%
$ -- $ 7,529
Jun 18, 11 PM $ 0.983
+0.00%
$ -- $ 7,528
Jun 18, 10 PM $ 0.984
+0.00%
$ -- $ 7,529
Jun 18, 9 PM $ 0.985
+0.00%
$ -- $ 7,518
Jun 18, 8 PM $ 0.984
+0.00%
$ -- $ 7,528
Jun 18, 7 PM $ 0.984
+0.02%
$ -- $ 7,548
Jun 18, 6 PM $ 0.984
+0.00%
$ -- $ 7,548
Jun 18, 5 PM $ 0.985
+0.00%
$ -- $ 7,541
Jun 18, 4 PM $ 0.984
-0.06%
$ -- $ 7,526
Jun 18, 3 PM $ 0.983
+0.00%
$ -- $ 7,518
Jun 18, 2 PM $ 0.983
-0.08%
$ -- $ 7,504
Jun 18, 1 PM $ 0.983
+0.00%
$ -- $ 7,504
Jun 18, 12 PM $ 0.982
+0.00%
$ -- $ 7,505
Jun 18, 11 AM $ 0.982
+0.00%
$ -- $ 7,511
Jun 18, 10 AM $ 0.982
+0.00%
$ -- $ 7,527
Jun 18, 9 AM $ 0.982
-0.03%
$ -- $ 7,537
Jun 18, 8 AM $ 0.982
-0.01%
$ -- $ 7,532
Jun 18, 7 AM $ 0.983
+0.03%
$ -- $ 7,524
Jun 18, 6 AM $ 0.983
+0.00%
$ -- $ 7,518