Independent Dollar Historical Data

IDOLL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.983
+0.03%
$ -- $ 7,524
Jun 18, 6 AM $ 0.983
+0.00%
$ -- $ 7,518
Jun 18, 5 AM $ 0.984
-0.17%
$ -- $ 7,527
Jun 18, 4 AM $ 0.985
+0.00%
$ -- $ 7,529
Jun 18, 3 AM $ 0.985
+0.02%
$ -- $ 7,549
Jun 18, 2 AM $ 0.985
+0.00%
$ -- $ 7,549
Jun 18, 1 AM $ 0.985
+0.00%
$ -- $ 7,542
Jun 18, 12 AM $ 0.984
+0.00%
$ -- $ 7,527
Jun 17, 11 PM $ 0.984
+0.00%
$ -- $ 7,519
Jun 17, 10 PM $ 0.983
-0.08%
$ -- $ 7,506
Jun 17, 9 PM $ 0.983
+0.00%
$ -- $ 7,506
Jun 17, 8 PM $ 0.982
+0.00%
$ -- $ 7,506
Jun 17, 7 PM $ 0.983
+0.00%
$ -- $ 7,512
Jun 17, 6 PM $ 0.983
+0.00%
$ -- $ 7,528
Jun 17, 5 PM $ 0.982
-0.03%
$ -- $ 7,530
Jun 17, 4 PM $ 0.982
+0.00%
$ -- $ 7,530
Jun 17, 3 PM $ 0.983
+0.00%
$ -- $ 7,524
Jun 17, 2 PM $ 0.984
+0.00%
$ -- $ 7,547
Jun 17, 1 PM $ 0.984
+0.00%
$ -- $ 7,550
Jun 17, 12 PM $ 0.985
+0.09%
$ -- $ 7,539
Jun 17, 11 AM $ 0.985
+0.00%
$ -- $ 7,539
Jun 17, 10 AM $ 0.985
+0.03%
$ -- $ 7,549
Jun 17, 9 AM $ 0.984
+0.00%
$ -- $ 7,557
Jun 17, 8 AM $ 0.985
+0.00%
$ -- $ 7,550
Jun 17, 7 AM $ 0.984
+0.00%
$ -- $ 7,535
Jun 17, 6 AM $ 0.984
-0.06%
$ -- $ 7,527
Jun 17, 5 AM $ 0.983
+0.00%
$ -- $ 7,516
Jun 17, 4 AM $ 0.982
+0.00%
$ -- $ 7,512
Jun 17, 3 AM $ 0.983
+0.00%
$ -- $ 7,514
Jun 17, 2 AM $ 0.983
+0.00%
$ -- $ 7,538
Jun 17, 1 AM $ 0.983
-0.03%
$ -- $ 7,558
Jun 17, 12 AM $ 0.983
+0.00%
$ -- $ 7,558
Jun 16, 11 PM $ 0.983
+0.00%
$ -- $ 7,551
Jun 16, 10 PM $ 0.984
+0.00%
$ -- $ 7,417
Jun 16, 9 PM $ 0.985
+0.00%
$ -- $ 7,417
Jun 16, 8 PM $ 0.986
+0.10%
$ -- $ 7,407
Jun 16, 7 PM $ 0.986
+0.00%
$ -- $ 7,407
Jun 16, 6 PM $ 0.985
+0.00%
$ -- $ 7,417
Jun 16, 5 PM $ 0.985
+0.00%
$ -- $ 7,438
Jun 16, 4 PM $ 0.985
+0.00%
$ -- $ 7,457
Jun 16, 3 PM $ 0.985
+0.00%
$ -- $ 7,442
Jun 16, 2 PM $ 0.984
+0.00%
$ -- $ 7,418
Jun 16, 1 PM $ 0.984
+0.00%
$ -- $ 7,408
Jun 16, 12 PM $ 0.983
+0.00%
$ -- $ 7,424
Jun 16, 11 AM $ 0.982
+0.00%
$ -- $ 7,430
Jun 16, 10 AM $ 0.983
+0.07%
$ -- $ 7,402
Jun 16, 9 AM $ 0.983
+0.00%
$ -- $ 7,402
Jun 16, 8 AM $ 0.982
+0.00%
$ -- $ 7,426
Jun 16, 7 AM $ 0.982
+0.00%
$ -- $ 7,451
Jun 16, 6 AM $ 0.983
+0.00%
$ -- $ 7,456