Independent Dollar Historical Data

IDOLL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.983
+0.00%
$ -- $ 7,456
Jun 16, 5 AM $ 0.983
+0.06%
$ -- $ 7,462
Jun 16, 4 AM $ 0.983
+0.00%
$ -- $ 7,455
Jun 16, 3 AM $ 0.984
+0.00%
$ -- $ 7,468
Jun 16, 2 AM $ 0.985
+0.00%
$ -- $ 7,462
Jun 16, 1 AM $ 0.984
+0.00%
$ -- $ 7,464
Jun 16, 12 AM $ 0.985
+0.00%
$ -- $ 7,467
Jun 15, 11 PM $ 0.985
+0.22%
$ -- $ 7,462
Jun 15, 10 PM $ 0.983
+0.06%
$ -- $ 7,461
Jun 15, 9 PM $ 0.983
+0.00%
$ -- $ 7,462
Jun 15, 8 PM $ 0.984
+0.00%
$ -- $ 7,469
Jun 15, 7 PM $ 0.985
+0.00%
$ -- $ 7,464
Jun 15, 6 PM $ 0.984
+0.00%
$ -- $ 7,465
Jun 15, 5 PM $ 0.985
+0.00%
$ -- $ 7,468
Jun 15, 4 PM $ 0.985
+0.03%
$ -- $ 7,464
Jun 15, 3 PM $ 0.985
+0.00%
$ -- $ 7,464
Jun 15, 2 PM $ 0.984
+0.00%
$ -- $ 7,459
Jun 15, 1 PM $ 0.984
+0.00%
$ -- $ 7,453
Jun 15, 12 PM $ 0.983
+0.00%
$ -- $ 7,445
Jun 15, 11 AM $ 0.982
-0.10%
$ -- $ 7,451
Jun 15, 10 AM $ 0.982
+0.00%
$ -- $ 7,451
Jun 15, 9 AM $ 0.983
+0.00%
$ -- $ 7,450
Jun 15, 8 AM $ 0.982
+0.06%
$ -- $ 7,448
Jun 15, 7 AM $ 0.982
+0.00%
$ -- $ 7,427
Jun 15, 6 AM $ 0.982
+0.00%
$ -- $ 7,432
Jun 15, 5 AM $ 0.983
+0.06%
$ -- $ 7,483
Jun 15, 4 AM $ 0.983
+0.00%
$ -- $ 7,483
Jun 15, 3 AM $ 0.984
+0.00%
$ -- $ 7,493
Jun 15, 2 AM $ 0.984
+0.00%
$ -- $ 7,434
Jun 15, 1 AM $ 0.984
+0.00%
$ -- $ 7,435
Jun 15, 12 AM $ 0.984
+0.00%
$ -- $ 7,410
Jun 14, 11 PM $ 0.984
+0.22%
$ -- $ 7,395
Jun 14, 10 PM $ 0.983
+0.06%
$ -- $ 7,203
Jun 14, 9 PM $ 0.983
+0.00%
$ -- $ 6,906
Jun 14, 8 PM $ 0.984
+0.00%
$ -- $ 6,751
Jun 14, 7 PM $ 0.984
+0.00%
$ -- $ 6,733
Jun 14, 6 PM $ 0.984
+0.00%
$ -- $ 6,737
Jun 14, 5 PM $ 0.984
+0.00%
$ -- $ 6,765
Jun 14, 4 PM $ 0.984
+0.03%
$ -- $ 6,751
Jun 14, 3 PM $ 0.984
+0.00%
$ -- $ 6,751
Jun 14, 2 PM $ 0.984
+0.00%
$ -- $ 6,734
Jun 14, 1 PM $ 0.983
+0.00%
$ -- $ 6,716
Jun 14, 12 PM $ 0.982
+0.00%
$ -- $ 6,701
Jun 14, 11 AM $ 0.981
+0.00%
$ -- $ 6,695
Jun 14, 10 AM $ 0.982
+0.07%
$ -- $ 6,696
Jun 14, 9 AM $ 0.982
+0.00%
$ -- $ 6,696
Jun 14, 8 AM $ 0.982
+0.00%
$ -- $ 6,720
Jun 14, 7 AM $ 0.982
+0.00%
$ -- $ 6,739
Jun 14, 6 AM $ 0.982
+0.13%
$ -- $ 6,771
Jun 14, 5 AM $ 0.981
+0.00%
$ -- $ 6,732