Independent Dollar Historical Data

IDOLL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.981
+0.00%
$ -- $ 6,732
Jun 14, 4 AM $ 0.982
-0.10%
$ -- $ 6,730
Jun 14, 3 AM $ 0.982
-0.05%
$ -- $ 6,714
Jun 14, 2 AM $ 0.982
+0.06%
$ -- $ 6,756
Jun 14, 1 AM $ 0.982
+0.05%
$ -- $ 6,762
Jun 14, 12 AM $ 0.982
-0.06%
$ -- $ 6,813
Jun 13, 9 PM $ 0.982
+0.14%
$ -- $ 7,540
Jun 13, 8 PM $ 0.982
+0.00%
$ -- $ 7,558
Jun 13, 7 PM $ 0.982
-0.15%
$ -- $ 7,564
Jun 13, 6 PM $ 0.985
+0.00%
$ -- $ 7,560
Jun 13, 5 PM $ 0.984
-0.07%
$ -- $ 7,569
Jun 13, 4 PM $ 0.984
+0.00%
$ -- $ 7,571
Jun 13, 3 PM $ 0.984
+0.00%
$ -- $ 7,592
Jun 13, 2 PM $ 0.984
+0.00%
$ -- $ 7,585
Jun 13, 1 PM $ 0.984
+0.00%
$ -- $ 7,570
Jun 13, 12 PM $ 0.983
-0.06%
$ -- $ 7,562
Jun 13, 11 AM $ 0.983
+0.00%
$ -- $ 7,563
Jun 13, 10 AM $ 0.982
+0.00%
$ -- $ 7,549
Jun 13, 9 AM $ 0.981
+0.00%
$ -- $ 7,570
Jun 13, 8 AM $ 0.982
+0.00%
$ -- $ 7,597
Jun 13, 7 AM $ 0.982
+0.10%
$ -- $ 7,613
Jun 13, 6 AM $ 0.981
+0.06%
$ -- $ 7,589
Jun 13, 5 AM $ 0.98
+0.00%
$ -- $ 7,631
Jun 13, 4 AM $ 0.98
-0.16%
$ -- $ 7,477
Jun 13, 3 AM $ 0.983
+0.00%
$ -- $ 7,348
Jun 13, 2 AM $ 0.984
+0.00%
$ -- $ 7,191
Jun 13, 1 AM $ 0.983
-0.08%
$ -- $ 7,029
Jun 13, 12 AM $ 0.983
+0.00%
$ -- $ 6,863
Jun 12, 11 PM $ 0.983
+0.00%
$ -- $ 6,725
Jun 12, 10 PM $ 0.984
+0.00%
$ -- $ 6,571
Jun 12, 9 PM $ 0.983
+0.00%
$ -- $ 6,400
Jun 12, 8 PM $ 0.982
-0.06%
$ -- $ 6,229
Jun 12, 7 PM $ 0.982
+0.00%
$ -- $ 6,092
Jun 12, 6 PM $ 0.982
+0.00%
$ -- $ 5,925
Jun 12, 5 PM $ 0.981
+0.00%
$ -- $ 5,756
Jun 12, 4 PM $ 0.981
+0.00%
$ -- $ 5,613
Jun 12, 3 PM $ 0.981
+0.00%
$ -- $ 5,461
Jun 12, 2 PM $ 0.981
-0.03%
$ -- $ 5,317
Jun 12, 1 PM $ 0.981
+0.00%
$ -- $ 5,185
Jun 12, 12 PM $ 0.981
+0.00%
$ -- $ 5,051
Jun 12, 11 AM $ 0.982
+0.00%
$ -- $ 4,887
Jun 12, 10 AM $ 0.983
+0.00%
$ -- $ 4,726
Jun 12, 9 AM $ 0.984
+0.00%
$ -- $ 4,536
Jun 12, 8 AM $ 0.983
+0.00%
$ -- $ 4,373
Jun 12, 7 AM $ 0.983
+0.07%
$ -- $ 4,203
Jun 12, 6 AM $ 0.981
-0.04%
$ -- $ 3,995
Jun 12, 5 AM $ 0.982
+0.02%
$ -- $ 3,799
Jun 12, 4 AM $ 0.981
-0.38%
$ -- $ 3,792
Jun 12, 3 AM $ 0.984
+0.11%
$ -- $ 3,798
Jun 12, 2 AM $ 0.983
+0.02%
$ -- $ 3,800