Independent Dollar Historical Data

IDOLL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.983
+0.02%
$ -- $ 3,800
Jun 12, 1 AM $ 0.982
-0.18%
$ -- $ 3,783
Jun 12, 12 AM $ 0.985
+0.38%
$ -- $ 3,790
Jun 11, 11 PM $ 0.982
-0.23%
$ -- $ 3,791
Jun 11, 10 PM $ 0.984
+0.11%
$ -- $ 3,799
Jun 11, 9 PM $ 0.983
+0.02%
$ -- $ 3,801
Jun 11, 8 PM $ 0.982
-0.18%
$ -- $ 3,784
Jun 11, 7 PM $ 0.985
+0.38%
$ -- $ 3,790
Jun 11, 6 PM $ 0.982
-0.23%
$ -- $ 3,792
Jun 11, 5 PM $ 0.984
+0.20%
$ -- $ 3,800
Jun 11, 4 PM $ 0.982
+0.02%
$ -- $ 3,765
Jun 11, 3 PM $ 0.982
-0.18%
$ -- $ 3,750
Jun 11, 2 PM $ 0.984
+0.38%
$ -- $ 3,756
Jun 11, 1 PM $ 0.981
-0.17%
$ -- $ 3,758
Jun 11, 12 PM $ 0.982
-0.02%
$ -- $ 3,724
Jun 11, 11 AM $ 0.983
+0.19%
$ -- $ 3,658
Jun 11, 10 AM $ 0.981
-0.38%
$ -- $ 3,571
Jun 11, 9 AM $ 0.984
+0.23%
$ -- $ 3,492
Jun 11, 8 AM $ 0.982
-0.11%
$ -- $ 3,419
Jun 11, 7 AM $ 0.982
-0.02%
$ -- $ 3,348
Jun 11, 6 AM $ 0.983
+0.19%
$ -- $ 3,266
Jun 11, 5 AM $ 0.981
-0.38%
$ -- $ 3,180
Jun 11, 4 AM $ 0.984
+0.31%
$ -- $ 3,100
Jun 11, 3 AM $ 0.981
-0.23%
$ -- $ 3,026
Jun 11, 2 AM $ 0.983
+0.11%
$ -- $ 2,948
Jun 11, 1 AM $ 0.983
+0.02%
$ -- $ 2,877
Jun 11, 12 AM $ 0.982
-0.18%
$ -- $ 2,795
Jun 10, 11 PM $ 0.984
+0.38%
$ -- $ 2,707
Jun 10, 10 PM $ 0.981
-0.23%
$ -- $ 2,634
Jun 10, 9 PM $ 0.983
+0.11%
$ -- $ 2,556
Jun 10, 8 PM $ 0.983
+0.02%
$ -- $ 2,485
Jun 10, 7 PM $ 0.982
-0.18%
$ -- $ 2,404
Jun 10, 6 PM $ 0.984
+0.38%
$ -- $ 2,315
Jun 10, 5 PM $ 0.981
-0.23%
$ -- $ 2,243
Jun 10, 4 PM $ 0.983
+0.11%
$ -- $ 2,165
Jun 10, 3 PM $ 0.983
+0.02%
$ -- $ 2,093
Jun 10, 2 PM $ 0.982
-0.18%
$ -- $ 2,013
Jun 10, 1 PM $ 0.984
+0.28%
$ -- $ 1,923
Jun 10, 12 PM $ 0.982
+0.01%
$ -- $ 1,900
Jun 10, 11 AM $ 0.982
-0.18%
$ -- $ 1,869
Jun 10, 10 AM $ 0.983
+0.12%
$ -- $ 1,885
Jun 10, 9 AM $ 0.981
+0.02%
$ -- $ 1,894
Jun 10, 8 AM $ 0.982
-0.15%
$ -- $ 1,886
Jun 10, 7 AM $ 0.984
+0.13%
$ -- $ 2,000
Jun 10, 6 AM $ 0.982
+0.18%
$ -- $ 1,999
Jun 10, 5 AM $ 0.981
-0.12%
$ -- $ 1,991
Jun 10, 4 AM $ 0.983
-0.02%
$ -- $ 2,009
Jun 10, 3 AM $ 0.983
+0.15%
$ -- $ 1,994
Jun 10, 2 AM $ 0.98
-0.13%
$ -- $ 1,996
Jun 10, 1 AM $ 0.982
-0.18%
$ -- $ 2,003