Independent Dollar Historical Data

IDOLL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.982
-0.18%
$ -- $ 2,003
Jun 10, 12 AM $ 0.983
+0.12%
$ -- $ 1,993
Jun 9, 11 PM $ 0.981
+0.02%
$ -- $ 2,002
Jun 9, 10 PM $ 0.982
-0.15%
$ -- $ 1,995
Jun 9, 9 PM $ 0.984
+0.13%
$ -- $ 2,000
Jun 9, 8 PM $ 0.982
+0.18%
$ -- $ 1,999
Jun 9, 7 PM $ 0.981
+0.02%
$ -- $ 1,991
Jun 9, 6 PM $ 0.984
+0.13%
$ -- $ 2,009
Jun 9, 5 PM $ 0.982
+0.24%
$ -- $ 1,993
Jun 9, 4 PM $ 0.978
-0.30%
$ -- $ 1,994
Jun 9, 3 PM $ 0.982
-0.08%
$ -- $ 2,000
Jun 9, 2 PM $ 0.985
+0.34%
$ -- $ 1,996
Jun 9, 1 PM $ 0.981
-0.10%
$ -- $ 2,007
Jun 9, 12 PM $ 0.981
-0.23%
$ -- $ 2,008
Jun 9, 11 AM $ 0.984
+0.31%
$ -- $ 2,005
Jun 9, 10 AM $ 0.983
+0.37%
$ -- $ 1,979
Jun 9, 9 AM $ 0.983
+0.06%
$ -- $ 1,971
Jun 9, 8 AM $ 0.982
-0.05%
$ -- $ 2,012
Jun 9, 7 AM $ 0.984
+0.16%
$ -- $ 1,941
Jun 9, 6 AM $ 0.981
-0.01%
$ -- $ 1,936
Jun 9, 5 AM $ 0.981
-0.47%
$ -- $ 1,934
Jun 9, 4 AM $ 0.984
+0.30%
$ -- $ 1,915
Jun 9, 3 AM $ 0.983
+0.42%
$ -- $ 1,915
Jun 9, 2 AM $ 0.98
-0.58%
$ -- $ 1,930
Jun 9, 1 AM $ 0.983
-0.07%
$ -- $ 1,929
Jun 9, 12 AM $ 0.981
+0.04%
$ -- $ 1,916
Jun 8, 11 PM $ 0.981
+0.01%
$ -- $ 1,897
Jun 8, 10 PM $ 0.982
-0.09%
$ -- $ 1,908
Jun 8, 9 PM $ 0.982
+0.25%
$ -- $ 1,879
Jun 8, 8 PM $ 0.981
+0.04%
$ -- $ 1,880
Jun 8, 7 PM $ 0.984
+0.20%
$ -- $ 1,866
Jun 8, 6 PM $ 0.981
+0.13%
$ -- $ 1,854
Jun 8, 5 PM $ 0.978
-0.19%
$ -- $ 1,854
Jun 8, 4 PM $ 0.979
-0.39%
$ -- $ 1,837
Jun 8, 3 PM $ 0.983
+0.20%
$ -- $ 1,880
Jun 8, 2 PM $ 0.981
+0.10%
$ -- $ 1,880
Jun 8, 1 PM $ 0.98
-0.28%
$ -- $ 1,858
Jun 8, 12 PM $ 0.98
-0.16%
$ -- $ 1,946
Jun 8, 11 AM $ 0.981
+0.01%
$ -- $ 1,917
Jun 8, 10 AM $ 0.978
-0.35%
$ -- $ 1,913
Jun 8, 9 AM $ 0.981
-0.11%
$ -- $ 1,905
Jun 8, 8 AM $ 0.984
+0.17%
$ -- $ 1,902
Jun 8, 7 AM $ 0.977
-0.24%
$ -- $ 1,885
Jun 8, 6 AM $ 0.986
+0.20%
$ -- $ 1,803
Jun 8, 5 AM $ 0.986
+0.08%
$ -- $ 1,820
Jun 8, 4 AM $ 0.983
+0.31%
$ -- $ 1,822
Jun 8, 3 AM $ 0.982
-0.11%
$ -- $ 1,805
Jun 8, 2 AM $ 0.982
+0.01%
$ -- $ 1,791
Jun 8, 1 AM $ 0.986
+0.52%
$ -- $ 1,781
Jun 8, 12 AM $ 0.98
-0.31%
$ -- $ 1,782