Independent Dollar Historical Data

IDOLL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.98
-0.31%
$ -- $ 1,782
Jun 7, 11 PM $ 0.983
-0.13%
$ -- $ 1,786
Jun 7, 10 PM $ 0.985
+0.19%
$ -- $ 1,774
Jun 7, 9 PM $ 0.983
+0.10%
$ -- $ 1,784
Jun 7, 8 PM $ 0.982
-0.26%
$ -- $ 1,775
Jun 7, 7 PM $ 0.986
+0.18%
$ -- $ 1,785
Jun 7, 6 PM $ 0.984
+0.15%
$ -- $ 1,785
Jun 7, 5 PM $ 0.981
-0.36%
$ -- $ 1,773
Jun 7, 4 PM $ 0.984
+0.07%
$ -- $ 1,801
Jun 7, 3 PM $ 0.982
-0.01%
$ -- $ 1,745
Jun 7, 2 PM $ 0.983
-0.45%
$ -- $ 1,774
Jun 7, 1 PM $ 0.981
-0.47%
$ -- $ 1,740
Jun 7, 12 PM $ 0.988
+0.10%
$ -- $ 1,814
Jun 7, 11 AM $ 0.985
-0.12%
$ -- $ 1,792
Jun 7, 10 AM $ 0.986
-0.10%
$ -- $ 1,787
Jun 7, 9 AM $ 0.991
+0.48%
$ -- $ 1,941
Jun 7, 8 AM $ 0.988
+0.54%
$ -- $ 1,928
Jun 7, 7 AM $ 0.987
+0.00%
$ -- $ 1,914
Jun 7, 6 AM $ 0.987
-0.08%
$ -- $ 1,935
Jun 7, 5 AM $ 0.984
-0.20%
$ -- $ 1,922
Jun 7, 4 AM $ 0.987
+0.18%
$ -- $ 1,931
Jun 7, 3 AM $ 0.99
+0.30%
$ -- $ 1,938
Jun 7, 2 AM $ 0.991
+0.58%
$ -- $ 1,920
Jun 7, 1 AM $ 0.986
+0.09%
$ -- $ 1,933
Jun 7, 12 AM $ 0.988
-0.10%
$ -- $ 1,923
Jun 6, 11 PM $ 0.989
+0.07%
$ -- $ 1,934
Jun 6, 10 PM $ 0.988
+0.47%
$ -- $ 1,932
Jun 6, 9 PM $ 0.986
+0.06%
$ -- $ 1,919
Jun 6, 8 PM $ 0.985
-0.22%
$ -- $ 1,931
Jun 6, 7 PM $ 0.99
-0.29%
$ -- $ 1,925
Jun 6, 6 PM $ 0.984
-0.71%
$ -- $ 1,947
Jun 6, 5 PM $ 0.986
-0.17%
$ -- $ 1,944
Jun 6, 4 PM $ 0.99
+0.43%
$ -- $ 1,921
Jun 6, 3 PM $ 0.985
-0.06%
$ -- $ 1,932
Jun 6, 2 PM $ 0.987
+0.00%
$ -- $ 1,923
Jun 6, 1 PM $ 0.988
+0.19%
$ -- $ 1,930
Jun 6, 12 PM $ 0.985
+0.21%
$ -- $ 1,874
Jun 6, 11 AM $ 0.981
-0.40%
$ -- $ 1,812
Jun 6, 10 AM $ 0.986
+0.08%
$ -- $ 1,811
Jun 6, 9 AM $ 0.985
+0.21%
$ -- $ 1,693
Jun 6, 8 AM $ 0.982
-0.12%
$ -- $ 1,728
Jun 6, 7 AM $ 0.984
-0.23%
$ -- $ 1,884
Jun 6, 6 AM $ 0.985
+0.30%
$ -- $ 1,869
Jun 6, 5 AM $ 0.981
-0.09%
$ -- $ 1,879
Jun 6, 4 AM $ 0.984
+0.07%
$ -- $ 1,876
Jun 6, 3 AM $ 0.985
-0.11%
$ -- $ 1,893
Jun 6, 2 AM $ 0.984
+0.09%
$ -- $ 1,877
Jun 6, 1 AM $ 0.982
-0.20%
$ -- $ 1,882
Jun 6, 12 AM $ 0.984
-0.08%
$ -- $ 1,887
Jun 5, 11 PM $ 0.984
+0.06%
$ -- $ 1,875