Independent Dollar Historical Data

IDOLL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.984
+0.06%
$ -- $ 1,875
Jun 5, 10 PM $ 0.982
-0.13%
$ -- $ 1,884
Jun 5, 9 PM $ 0.982
-0.11%
$ -- $ 1,877
Jun 5, 8 PM $ 0.984
+0.03%
$ -- $ 1,886
Jun 5, 7 PM $ 0.985
+0.22%
$ -- $ 1,885
Jun 5, 6 PM $ 0.985
+0.05%
$ -- $ 1,860
Jun 5, 5 PM $ 0.984
+0.07%
$ -- $ 1,883
Jun 5, 4 PM $ 0.986
+0.43%
$ -- $ 1,857
Jun 5, 3 PM $ 0.985
+0.04%
$ -- $ 1,872
Jun 5, 2 PM $ 0.981
-0.84%
$ -- $ 1,868
Jun 5, 1 PM $ 0.985
+0.08%
$ -- $ 1,863
Jun 5, 12 PM $ 0.983
-0.26%
$ -- $ 1,889
Jun 5, 11 AM $ 0.985
-0.01%
$ -- $ 1,864
Jun 5, 10 AM $ 0.986
+0.14%
$ -- $ 1,875
Jun 5, 9 AM $ 0.983
+0.10%
$ -- $ 1,858
Jun 5, 8 AM $ 0.982
-0.13%
$ -- $ 1,798
Jun 5, 7 AM $ 0.982
-0.04%
$ -- $ 1,898
Jun 5, 6 AM $ 0.984
+0.10%
$ -- $ 1,737
Jun 5, 5 AM $ 0.982
+0.41%
$ -- $ 1,742
Jun 5, 4 AM $ 0.982
-0.23%
$ -- $ 1,744
Jun 5, 3 AM $ 0.982
-0.09%
$ -- $ 1,730
Jun 5, 2 AM $ 0.98
+0.04%
$ -- $ 1,740
Jun 5, 1 AM $ 0.98
-0.38%
$ -- $ 1,732
Jun 5, 12 AM $ 0.981
+0.09%
$ -- $ 1,739
Jun 4, 11 PM $ 0.98
+0.19%
$ -- $ 1,737
Jun 4, 10 PM $ 0.981
-0.08%
$ -- $ 1,724
Jun 4, 9 PM $ 0.982
+0.02%
$ -- $ 1,744
Jun 4, 8 PM $ 0.98
-0.07%
$ -- $ 1,728
Jun 4, 7 PM $ 0.98
+0.00%
$ -- $ 1,734
Jun 4, 6 PM $ 0.981
+0.35%
$ -- $ 1,768
Jun 4, 5 PM $ 0.984
+0.25%
$ -- $ 1,786
Jun 4, 4 PM $ 0.98
+0.12%
$ -- $ 1,801
Jun 4, 3 PM $ 0.981
-0.14%
$ -- $ 1,820
Jun 4, 2 PM $ 0.982
+0.20%
$ -- $ 1,853
Jun 4, 1 PM $ 0.977
-0.26%
$ -- $ 1,891
Jun 4, 12 PM $ 0.979
-0.04%
$ -- $ 2,027
Jun 4, 11 AM $ 0.981
-0.21%
$ -- $ 2,085
Jun 4, 10 AM $ 0.982
+0.07%
$ -- $ 2,071
Jun 4, 9 AM $ 0.98
+0.01%
$ -- $ 2,071
Jun 4, 8 AM $ 0.982
-0.44%
$ -- $ 2,077
Jun 4, 7 AM $ 0.988
+0.39%
$ -- $ 2,006
Jun 4, 6 AM $ 0.984
+0.06%
$ -- $ 1,988
Jun 4, 5 AM $ 0.985
-0.08%
$ -- $ 1,986
Jun 4, 4 AM $ 0.986
+0.14%
$ -- $ 1,995
Jun 4, 3 AM $ 0.984
+0.07%
$ -- $ 1,985
Jun 4, 2 AM $ 0.983
-0.52%
$ -- $ 1,980
Jun 4, 1 AM $ 0.986
-0.09%
$ -- $ 2,006
Jun 4, 12 AM $ 0.99
+0.58%
$ -- $ 1,985
Jun 3, 11 PM $ 0.982
-0.13%
$ -- $ 1,995
Jun 3, 10 PM $ 0.984
-0.14%
$ -- $ 1,994