Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Independent Dollar Historical Data

IDOLL Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 AM $0.982
-0.06%
$-- $6,813
Jun 13, 9 PM $0.982
+0.14%
$-- $7,540
Jun 13, 8 PM $0.982
+0.00%
$-- $7,558
Jun 13, 7 PM $0.982
-0.15%
$-- $7,564
Jun 13, 6 PM $0.985
+0.00%
$-- $7,560
Jun 13, 5 PM $0.984
-0.07%
$-- $7,569
Jun 13, 4 PM $0.984
+0.00%
$-- $7,571
Jun 13, 3 PM $0.984
+0.00%
$-- $7,592
Jun 13, 2 PM $0.984
+0.00%
$-- $7,585
Jun 13, 1 PM $0.984
+0.00%
$-- $7,570
Jun 13, 12 PM $0.983
-0.06%
$-- $7,562
Jun 13, 11 AM $0.983
+0.00%
$-- $7,563
Jun 13, 10 AM $0.982
+0.00%
$-- $7,549
Jun 13, 9 AM $0.981
+0.00%
$-- $7,570
Jun 13, 8 AM $0.982
+0.00%
$-- $7,597
Jun 13, 7 AM $0.982
+0.10%
$-- $7,613
Jun 13, 6 AM $0.981
+0.06%
$-- $7,589
Jun 13, 5 AM $0.98
+0.00%
$-- $7,631
Jun 13, 4 AM $0.98
-0.16%
$-- $7,477
Jun 13, 3 AM $0.983
+0.00%
$-- $7,348
Jun 13, 2 AM $0.984
+0.00%
$-- $7,191
Jun 13, 1 AM $0.983
-0.08%
$-- $7,029
Jun 13, 12 AM $0.983
+0.00%
$-- $6,863
Jun 12, 11 PM $0.983
+0.00%
$-- $6,725
Jun 12, 10 PM $0.984
+0.00%
$-- $6,571
Jun 12, 9 PM $0.983
+0.00%
$-- $6,400
Jun 12, 8 PM $0.982
-0.06%
$-- $6,229
Jun 12, 7 PM $0.982
+0.00%
$-- $6,092
Jun 12, 6 PM $0.982
+0.00%
$-- $5,925
Jun 12, 5 PM $0.981
+0.00%
$-- $5,756
Jun 12, 4 PM $0.981
+0.00%
$-- $5,613
Jun 12, 3 PM $0.981
+0.00%
$-- $5,461
Jun 12, 2 PM $0.981
-0.03%
$-- $5,317
Jun 12, 1 PM $0.981
+0.00%
$-- $5,185
Jun 12, 12 PM $0.981
+0.00%
$-- $5,051
Jun 12, 11 AM $0.982
+0.00%
$-- $4,887
Jun 12, 10 AM $0.983
+0.00%
$-- $4,726
Jun 12, 9 AM $0.984
+0.00%
$-- $4,536
Jun 12, 8 AM $0.983
+0.00%
$-- $4,373
Jun 12, 7 AM $0.983
+0.07%
$-- $4,203
Jun 12, 6 AM $0.981
-0.04%
$-- $3,995
Jun 12, 5 AM $0.982
+0.02%
$-- $3,799
Jun 12, 4 AM $0.981
-0.38%
$-- $3,792
Jun 12, 3 AM $0.984
+0.11%
$-- $3,798
Jun 12, 2 AM $0.983
+0.02%
$-- $3,800
Jun 12, 1 AM $0.982
-0.18%
$-- $3,783
Jun 12, 12 AM $0.985
+0.38%
$-- $3,790
Jun 11, 11 PM $0.982
-0.23%
$-- $3,791
Jun 11, 10 PM $0.984
+0.11%
$-- $3,799
Jun 11, 9 PM $0.983
+0.02%
$-- $3,801