Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Independent Dollar Historical Data

IDOLL Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 PM $0.982
-0.18%
$-- $3,784
Jun 11, 7 PM $0.985
+0.38%
$-- $3,790
Jun 11, 6 PM $0.982
-0.23%
$-- $3,792
Jun 11, 5 PM $0.984
+0.20%
$-- $3,800
Jun 11, 4 PM $0.982
+0.02%
$-- $3,765
Jun 11, 3 PM $0.982
-0.18%
$-- $3,750
Jun 11, 2 PM $0.984
+0.38%
$-- $3,756
Jun 11, 1 PM $0.981
-0.17%
$-- $3,758
Jun 11, 12 PM $0.982
-0.02%
$-- $3,724
Jun 11, 11 AM $0.983
+0.19%
$-- $3,658
Jun 11, 10 AM $0.981
-0.38%
$-- $3,571
Jun 11, 9 AM $0.984
+0.23%
$-- $3,492
Jun 11, 8 AM $0.982
-0.11%
$-- $3,419
Jun 11, 7 AM $0.982
-0.02%
$-- $3,348
Jun 11, 6 AM $0.983
+0.19%
$-- $3,266
Jun 11, 5 AM $0.981
-0.38%
$-- $3,180
Jun 11, 4 AM $0.984
+0.31%
$-- $3,100
Jun 11, 3 AM $0.981
-0.23%
$-- $3,026
Jun 11, 2 AM $0.983
+0.11%
$-- $2,948
Jun 11, 1 AM $0.983
+0.02%
$-- $2,877
Jun 11, 12 AM $0.982
-0.18%
$-- $2,795
Jun 10, 11 PM $0.984
+0.38%
$-- $2,707
Jun 10, 10 PM $0.981
-0.23%
$-- $2,634
Jun 10, 9 PM $0.983
+0.11%
$-- $2,556
Jun 10, 8 PM $0.983
+0.02%
$-- $2,485
Jun 10, 7 PM $0.982
-0.18%
$-- $2,404
Jun 10, 6 PM $0.984
+0.38%
$-- $2,315
Jun 10, 5 PM $0.981
-0.23%
$-- $2,243
Jun 10, 4 PM $0.983
+0.11%
$-- $2,165
Jun 10, 3 PM $0.983
+0.02%
$-- $2,093
Jun 10, 2 PM $0.982
-0.18%
$-- $2,013
Jun 10, 1 PM $0.984
+0.28%
$-- $1,923
Jun 10, 12 PM $0.982
+0.01%
$-- $1,900
Jun 10, 11 AM $0.982
-0.18%
$-- $1,869
Jun 10, 10 AM $0.983
+0.12%
$-- $1,885
Jun 10, 9 AM $0.981
+0.02%
$-- $1,894
Jun 10, 8 AM $0.982
-0.15%
$-- $1,886
Jun 10, 7 AM $0.984
+0.13%
$-- $2,000
Jun 10, 6 AM $0.982
+0.18%
$-- $1,999
Jun 10, 5 AM $0.981
-0.12%
$-- $1,991
Jun 10, 4 AM $0.983
-0.02%
$-- $2,009
Jun 10, 3 AM $0.983
+0.15%
$-- $1,994
Jun 10, 2 AM $0.98
-0.13%
$-- $1,996
Jun 10, 1 AM $0.982
-0.18%
$-- $2,003
Jun 10, 12 AM $0.983
+0.12%
$-- $1,993
Jun 9, 11 PM $0.981
+0.02%
$-- $2,002
Jun 9, 10 PM $0.982
-0.15%
$-- $1,995
Jun 9, 9 PM $0.984
+0.13%
$-- $2,000
Jun 9, 8 PM $0.982
+0.18%
$-- $1,999
Jun 9, 7 PM $0.981
+0.02%
$-- $1,991