Independent Dollar Historical Data

IDOLL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.984
-0.14%
$ -- $ 1,994
Jun 3, 9 PM $ 0.986
-0.37%
$ -- $ 1,975
Jun 3, 8 PM $ 0.982
-0.17%
$ -- $ 1,992
Jun 3, 7 PM $ 0.986
-0.04%
$ -- $ 1,984
Jun 3, 6 PM $ 0.987
-0.07%
$ -- $ 1,969
Jun 3, 5 PM $ 0.989
+0.40%
$ -- $ 1,939
Jun 3, 4 PM $ 0.985
-0.35%
$ -- $ 1,937
Jun 3, 3 PM $ 0.987
-0.22%
$ -- $ 1,968
Jun 3, 2 PM $ 0.99
+0.11%
$ -- $ 2,007
Jun 3, 1 PM $ 0.988
+0.63%
$ -- $ 2,005
Jun 3, 12 PM $ 0.982
-0.68%
$ -- $ 1,822
Jun 3, 11 AM $ 0.986
+0.07%
$ -- $ 1,758
Jun 3, 10 AM $ 0.984
-0.07%
$ -- $ 1,760
Jun 3, 9 AM $ 0.985
-0.05%
$ -- $ 1,755
Jun 3, 8 AM $ 0.988
+0.26%
$ -- $ 1,759
Jun 3, 7 AM $ 0.986
+0.22%
$ -- $ 1,762
Jun 3, 6 AM $ 0.983
-0.16%
$ -- $ 1,729
Jun 3, 5 AM $ 0.985
-0.20%
$ -- $ 1,744
Jun 3, 4 AM $ 0.986
+0.21%
$ -- $ 1,736
Jun 3, 3 AM $ 0.987
+0.05%
$ -- $ 1,732
Jun 3, 2 AM $ 0.987
-0.04%
$ -- $ 1,727
Jun 3, 1 AM $ 0.988
+0.15%
$ -- $ 1,703
Jun 3, 12 AM $ 0.986
+0.24%
$ -- $ 1,705
Jun 2, 11 PM $ 0.988
-0.15%
$ -- $ 1,685
Jun 2, 10 PM $ 0.988
+0.14%
$ -- $ 1,669
Jun 2, 9 PM $ 0.987
+0.21%
$ -- $ 1,671
Jun 2, 8 PM $ 0.985
-0.11%
$ -- $ 1,636
Jun 2, 7 PM $ 0.989
+0.36%
$ -- $ 1,641
Jun 2, 6 PM $ 0.988
+0.11%
$ -- $ 1,621
Jun 2, 5 PM $ 0.983
-0.03%
$ -- $ 1,600
Jun 2, 4 PM $ 0.986
-0.09%
$ -- $ 1,597
Jun 2, 3 PM $ 0.987
+0.17%
$ -- $ 1,578
Jun 2, 2 PM $ 0.985
+0.15%
$ -- $ 1,468
Jun 2, 1 PM $ 0.985
-0.14%
$ -- $ 1,427
Jun 2, 12 PM $ 0.985
-0.12%
$ -- $ 1,410
Jun 2, 11 AM $ 0.987
-0.24%
$ -- $ 1,525
Jun 2, 10 AM $ 0.985
-0.56%
$ -- $ 1,502
Jun 2, 9 AM $ 0.991
+0.59%
$ -- $ 1,512
Jun 2, 8 AM $ 0.988
+0.71%
$ -- $ 1,471
Jun 2, 7 AM $ 0.98
-0.57%
$ -- $ 1,462
Jun 2, 6 AM $ 0.985
-0.08%
$ -- $ 1,456
Jun 2, 5 AM $ 0.987
+0.35%
$ -- $ 1,425
Jun 2, 4 AM $ 0.984
+0.05%
$ -- $ 1,427
Jun 2, 3 AM $ 0.984
-0.23%
$ -- $ 1,415
Jun 2, 2 AM $ 0.983
-0.31%
$ -- $ 1,406
Jun 2, 1 AM $ 0.986
+0.12%
$ -- $ 1,415
Jun 2, 12 AM $ 0.985
+0.12%
$ -- $ 1,399
Jun 1, 11 PM $ 0.984
-0.30%
$ -- $ 1,406
Jun 1, 10 PM $ 0.985
+0.00%
$ -- $ 1,396
Jun 1, 9 PM $ 0.984
-0.12%
$ -- $ 1,386