Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Independent Dollar Historical Data

IDOLL Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 PM $0.984
+0.13%
$-- $2,009
Jun 9, 5 PM $0.982
+0.24%
$-- $1,993
Jun 9, 4 PM $0.978
-0.30%
$-- $1,994
Jun 9, 3 PM $0.982
-0.08%
$-- $2,000
Jun 9, 2 PM $0.985
+0.34%
$-- $1,996
Jun 9, 1 PM $0.981
-0.10%
$-- $2,007
Jun 9, 12 PM $0.981
-0.23%
$-- $2,008
Jun 9, 11 AM $0.984
+0.31%
$-- $2,005
Jun 9, 10 AM $0.983
+0.37%
$-- $1,979
Jun 9, 9 AM $0.983
+0.06%
$-- $1,971
Jun 9, 8 AM $0.982
-0.05%
$-- $2,012
Jun 9, 7 AM $0.984
+0.16%
$-- $1,941
Jun 9, 6 AM $0.981
-0.01%
$-- $1,936
Jun 9, 5 AM $0.981
-0.47%
$-- $1,934
Jun 9, 4 AM $0.984
+0.30%
$-- $1,915
Jun 9, 3 AM $0.983
+0.42%
$-- $1,915
Jun 9, 2 AM $0.98
-0.58%
$-- $1,930
Jun 9, 1 AM $0.983
-0.07%
$-- $1,929
Jun 9, 12 AM $0.981
+0.04%
$-- $1,916
Jun 8, 11 PM $0.981
+0.01%
$-- $1,897
Jun 8, 10 PM $0.982
-0.09%
$-- $1,908
Jun 8, 9 PM $0.982
+0.25%
$-- $1,879
Jun 8, 8 PM $0.981
+0.04%
$-- $1,880
Jun 8, 7 PM $0.984
+0.20%
$-- $1,866
Jun 8, 6 PM $0.981
+0.13%
$-- $1,854
Jun 8, 5 PM $0.978
-0.19%
$-- $1,854
Jun 8, 4 PM $0.979
-0.39%
$-- $1,837
Jun 8, 3 PM $0.983
+0.20%
$-- $1,880
Jun 8, 2 PM $0.981
+0.10%
$-- $1,880
Jun 8, 1 PM $0.98
-0.28%
$-- $1,858
Jun 8, 12 PM $0.98
-0.16%
$-- $1,946
Jun 8, 11 AM $0.981
+0.01%
$-- $1,917
Jun 8, 10 AM $0.978
-0.35%
$-- $1,913
Jun 8, 9 AM $0.981
-0.11%
$-- $1,905
Jun 8, 8 AM $0.984
+0.17%
$-- $1,902
Jun 8, 7 AM $0.977
-0.24%
$-- $1,885
Jun 8, 6 AM $0.986
+0.20%
$-- $1,803
Jun 8, 5 AM $0.986
+0.08%
$-- $1,820
Jun 8, 4 AM $0.983
+0.31%
$-- $1,822
Jun 8, 3 AM $0.982
-0.11%
$-- $1,805
Jun 8, 2 AM $0.982
+0.01%
$-- $1,791
Jun 8, 1 AM $0.986
+0.52%
$-- $1,781
Jun 8, 12 AM $0.98
-0.31%
$-- $1,782
Jun 7, 11 PM $0.983
-0.13%
$-- $1,786
Jun 7, 10 PM $0.985
+0.19%
$-- $1,774
Jun 7, 9 PM $0.983
+0.10%
$-- $1,784
Jun 7, 8 PM $0.982
-0.26%
$-- $1,775
Jun 7, 7 PM $0.986
+0.18%
$-- $1,785
Jun 7, 6 PM $0.984
+0.15%
$-- $1,785
Jun 7, 5 PM $0.981
-0.36%
$-- $1,773