Independent Dollar Historical Data

IDOLL Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.982
+0.07%
$ -- $ 1,009
May 24, 7 AM $ 0.981
+0.11%
$ -- $ 1,009
May 24, 6 AM $ 0.982
+0.05%
$ -- $ 1,005
May 24, 5 AM $ 0.983
+0.07%
$ -- $ 1,013
May 24, 4 AM $ 0.982
+0.06%
$ -- $ 1,008
May 24, 3 AM $ 0.981
-0.09%
$ -- $ 1,008
May 24, 2 AM $ 0.982
-0.09%
$ -- $ 1,009
May 24, 1 AM $ 0.982
+0.01%
$ -- $ 1,005
May 24, 12 AM $ 0.981
-0.09%
$ -- $ 1,003
May 23, 11 PM $ 0.981
-0.19%
$ -- $ 998
May 23, 10 PM $ 0.985
+0.17%
$ -- $ 1,003
May 23, 9 PM $ 0.985
+0.48%
$ -- $ 1,002
May 23, 8 PM $ 0.982
-0.14%
$ -- $ 997
May 23, 7 PM $ 0.981
-0.20%
$ -- $ 1,005
May 23, 6 PM $ 0.982
-0.10%
$ -- $ 999
May 23, 5 PM $ 0.982
-0.15%
$ -- $ 1,001
May 23, 4 PM $ 0.984
+0.01%
$ -- $ 1,004
May 23, 3 PM $ 0.984
+0.26%
$ -- $ 998
May 23, 2 PM $ 0.98
-0.03%
$ -- $ 917
May 23, 1 PM $ 0.981
-0.07%
$ -- $ 945
May 23, 12 PM $ 0.981
-0.16%
$ -- $ 944
May 23, 11 AM $ 0.981
+0.07%
$ -- $ 897
May 23, 10 AM $ 0.981
-0.07%
$ -- $ 891
May 23, 9 AM $ 0.983
+0.13%
$ -- $ 946
May 23, 8 AM $ 0.984
-0.04%
$ -- $ 942
May 23, 7 AM $ 0.982
+0.08%
$ -- $ 942
May 23, 6 AM $ 0.982
+0.01%
$ -- $ 944
May 23, 5 AM $ 0.983
+0.02%
$ -- $ 938
May 23, 4 AM $ 0.98
-0.13%
$ -- $ 945
May 23, 3 AM $ 0.982
-0.23%
$ -- $ 942
May 23, 2 AM $ 0.984
+0.11%
$ -- $ 943
May 23, 1 AM $ 0.983
+0.02%
$ -- $ 944
May 23, 12 AM $ 0.983
-0.15%
$ -- $ 939
May 22, 11 PM $ 0.982
-0.04%
$ -- $ 945
May 22, 10 PM $ 0.982
+0.06%
$ -- $ 942
May 22, 9 PM $ 0.981
-0.24%
$ -- $ 943
May 22, 8 PM $ 0.983
+0.04%
$ -- $ 941
May 22, 7 PM $ 0.982
-0.25%
$ -- $ 941
May 22, 6 PM $ 0.982
-0.12%
$ -- $ 947
May 22, 5 PM $ 0.982
-0.04%
$ -- $ 942
May 22, 4 PM $ 0.983
+0.15%
$ -- $ 951
May 22, 3 PM $ 0.981
+0.04%
$ -- $ 950
May 22, 2 PM $ 0.98
+0.04%
$ -- $ 997
May 22, 1 PM $ 0.961
-0.01%
$ -- $ 946
May 22, 12 PM $ 0.961
+16.36%
$ -- $ 953
May 22, 11 AM $ 0.833
-14.41%
$ -- $ 984
May 22, 10 AM $ 1.01
-2.43%
$ -- $ 1,005
May 22, 9 AM $ 1.03
+14.20%
$ -- $ 1,039
May 22, 8 AM $ 0.964
+4.44%
$ -- $ 896
May 22, 7 AM $ 0.997
-0.08%
$ -- $ 961