Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Independent Dollar Historical Data

IDOLL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 PM $0.975
-0.05%
$-- $21,461
Aug 21, 5 PM $0.976
+0.05%
$-- $21,460
Aug 21, 4 PM $0.975
-0.06%
$-- $21,461
Aug 21, 3 PM $0.976
+0.10%
$-- $21,454
Aug 21, 2 PM $0.975
-0.05%
$-- $21,453
Aug 21, 1 PM $0.976
+0.05%
$-- $21,450
Aug 21, 12 PM $0.975
+0.00%
$-- $21,454
Aug 21, 11 AM $0.975
-0.05%
$-- $21,464
Aug 21, 10 AM $0.975
+0.05%
$-- $21,443
Aug 21, 9 AM $0.975
-0.05%
$-- $21,470
Aug 21, 8 AM $0.975
+0.05%
$-- $21,449
Aug 21, 7 AM $0.975
-0.05%
$-- $21,470
Aug 21, 6 AM $0.975
-0.01%
$-- $22,061
Aug 21, 5 AM $0.975
-0.05%
$-- $22,987
Aug 21, 4 AM $0.975
+0.05%
$-- $23,867
Aug 21, 3 AM $0.975
-0.05%
$-- $24,793
Aug 21, 2 AM $0.975
+0.05%
$-- $25,671
Aug 21, 1 AM $0.975
-0.05%
$-- $26,460
Aug 21, 12 AM $0.975
+0.05%
$-- $27,343
Aug 20, 11 PM $0.975
-0.05%
$-- $28,273
Aug 20, 10 PM $0.975
+0.05%
$-- $29,141
Aug 20, 9 PM $0.976
-0.05%
$-- $30,214
Aug 20, 8 PM $0.975
+0.05%
$-- $31,087
Aug 20, 7 PM $0.976
-0.03%
$-- $31,940
Aug 20, 6 PM $0.975
+0.05%
$-- $32,854
Aug 20, 5 PM $0.975
+0.00%
$-- $33,793
Aug 20, 4 PM $0.976
+0.06%
$-- $34,516
Aug 20, 3 PM $0.975
-0.06%
$-- $35,268
Aug 20, 2 PM $0.976
+0.06%
$-- $36,233
Aug 20, 1 PM $0.975
-0.11%
$-- $37,132
Aug 20, 12 PM $0.976
+0.06%
$-- $38,029
Aug 20, 11 AM $0.975
-0.06%
$-- $38,934
Aug 20, 10 AM $0.976
+0.06%
$-- $39,840
Aug 20, 9 AM $0.975
-0.06%
$-- $40,881
Aug 20, 8 AM $0.976
+0.06%
$-- $41,779
Aug 20, 7 AM $0.975
+0.00%
$-- $42,683
Aug 20, 6 AM $0.975
+0.00%
$-- $43,020
Aug 20, 5 AM $0.975
+0.06%
$-- $43,013
Aug 20, 4 AM $0.975
+0.06%
$-- $43,017
Aug 20, 3 AM $0.975
+0.01%
$-- $43,015
Aug 20, 2 AM $0.975
+0.00%
$-- $43,183
Aug 20, 1 AM $0.975
-0.05%
$-- $44,311
Aug 20, 12 AM $0.975
-0.05%
$-- $45,519
Aug 19, 11 PM $0.975
-0.05%
$-- $46,574
Aug 19, 10 PM $0.975
-0.11%
$-- $47,772
Aug 19, 9 PM $0.975
-0.06%
$-- $48,666
Aug 19, 8 PM $0.975
-0.06%
$-- $49,860
Aug 19, 7 PM $0.975
-0.06%
$-- $51,049
Aug 19, 6 PM $0.975
-0.06%
$-- $52,244
Aug 19, 5 PM $0.975
-0.01%
$-- $53,438