Independent Dollar Historical Data

IDOLL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.99
+0.06%
$ -- $ 50,075
Aug 12, 7 AM $ 0.989
+0.03%
$ -- $ 50,121
Aug 12, 6 AM $ 0.989
+0.01%
$ -- $ 50,090
Aug 12, 5 AM $ 0.989
-0.02%
$ -- $ 49,875
Aug 12, 4 AM $ 0.989
-0.06%
$ -- $ 49,676
Aug 12, 3 AM $ 0.989
-0.03%
$ -- $ 49,490
Aug 12, 2 AM $ 0.989
-0.01%
$ -- $ 49,281
Aug 12, 1 AM $ 0.99
+0.02%
$ -- $ 49,088
Aug 12, 12 AM $ 0.99
+0.05%
$ -- $ 48,890
Aug 11, 11 PM $ 0.989
+0.03%
$ -- $ 48,736
Aug 11, 10 PM $ 0.989
+0.01%
$ -- $ 48,536
Aug 11, 9 PM $ 0.989
+0.05%
$ -- $ 48,316
Aug 11, 8 PM $ 0.988
-0.03%
$ -- $ 47,831
Aug 11, 7 PM $ 0.989
-0.03%
$ -- $ 47,634
Aug 11, 6 PM $ 0.989
-0.03%
$ -- $ 47,512
Aug 11, 5 PM $ 0.989
-0.01%
$ -- $ 47,312
Aug 11, 4 PM $ 0.989
+0.03%
$ -- $ 47,129
Aug 11, 3 PM $ 0.989
+0.04%
$ -- $ 46,880
Aug 11, 2 PM $ 0.989
+0.03%
$ -- $ 46,658
Aug 11, 1 PM $ 0.989
+0.01%
$ -- $ 46,557
Aug 11, 12 PM $ 0.989
-0.03%
$ -- $ 46,403
Aug 11, 11 AM $ 0.989
-0.06%
$ -- $ 46,204
Aug 11, 10 AM $ 0.989
-0.03%
$ -- $ 46,020
Aug 11, 9 AM $ 0.989
-0.03%
$ -- $ 45,816
Aug 11, 8 AM $ 0.989
-0.01%
$ -- $ 45,613
Aug 11, 7 AM $ 0.989
+0.01%
$ -- $ 45,417
Aug 11, 6 AM $ 0.99
+0.05%
$ -- $ 45,249
Aug 11, 5 AM $ 0.989
+0.03%
$ -- $ 45,453
Aug 11, 4 AM $ 0.989
+0.00%
$ -- $ 45,454
Aug 11, 3 AM $ 0.989
-0.02%
$ -- $ 45,436
Aug 11, 2 AM $ 0.989
-0.03%
$ -- $ 45,346
Aug 11, 1 AM $ 0.989
-0.05%
$ -- $ 45,347
Aug 11, 12 AM $ 0.989
-0.03%
$ -- $ 45,331
Aug 10, 11 PM $ 0.989
+0.00%
$ -- $ 45,327
Aug 10, 10 PM $ 0.99
+0.02%
$ -- $ 45,340
Aug 10, 9 PM $ 0.99
+0.05%
$ -- $ 45,336
Aug 10, 8 PM $ 0.989
+0.00%
$ -- $ 45,343
Aug 10, 7 PM $ 0.99
+0.02%
$ -- $ 45,270
Aug 10, 6 PM $ 0.989
-0.02%
$ -- $ 45,173
Aug 10, 5 PM $ 0.989
-0.06%
$ -- $ 45,173
Aug 10, 4 PM $ 0.989
-0.03%
$ -- $ 45,155
Aug 10, 3 PM $ 0.989
+0.00%
$ -- $ 45,151
Aug 10, 2 PM $ 0.99
+0.02%
$ -- $ 45,252
Aug 10, 1 PM $ 0.99
+0.04%
$ -- $ 45,060
Aug 10, 12 PM $ 0.99
+0.05%
$ -- $ 45,078
Aug 10, 11 AM $ 0.989
+0.03%
$ -- $ 45,093
Aug 10, 10 AM $ 0.989
+0.00%
$ -- $ 45,092
Aug 10, 9 AM $ 0.989
-0.03%
$ -- $ 45,070
Aug 10, 8 AM $ 0.989
-0.06%
$ -- $ 45,070
Aug 10, 7 AM $ 0.989
-0.03%
$ -- $ 45,064