Independent Dollar Historical Data

IDOLL Page 4
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.978
+0.00%
$ -- $ 59,139
6:25 AM $ 0.978
+0.00%
$ -- $ 59,043
6:22 AM $ 0.978
+0.00%
$ -- $ 59,077
6:19 AM $ 0.979
+0.00%
$ -- $ 59,040
6:16 AM $ 0.978
+0.00%
$ -- $ 59,017
6:13 AM $ 0.978
+0.00%
$ -- $ 59,042
6:10 AM $ 0.978
+0.00%
$ -- $ 59,077
6:07 AM $ 0.979
+0.00%
$ -- $ 59,039
6:04 AM $ 0.978
+0.00%
$ -- $ 59,016
6:00 AM $ 0.978
+0.00%
$ -- $ 59,171
5:57 AM $ 0.978
+0.00%
$ -- $ 59,202
5:54 AM $ 0.979
+0.00%
$ -- $ 59,174
5:51 AM $ 0.978
+0.00%
$ -- $ 59,142
5:48 AM $ 0.978
+0.00%
$ -- $ 59,046
5:45 AM $ 0.978
+0.00%
$ -- $ 59,081
5:42 AM $ 0.979
+0.00%
$ -- $ 59,010
5:39 AM $ 0.978
+0.00%
$ -- $ 59,020
5:36 AM $ 0.978
+0.00%
$ -- $ 59,045
5:33 AM $ 0.978
+0.00%
$ -- $ 59,080
5:30 AM $ 0.979
+0.00%
$ -- $ 59,065
5:27 AM $ 0.978
+0.00%
$ -- $ 59,017
5:24 AM $ 0.978
+0.00%
$ -- $ 59,040
5:20 AM $ 0.978
+0.00%
$ -- $ 59,195
5:17 AM $ 0.979
+0.00%
$ -- $ 59,167
5:14 AM $ 0.978
+0.00%
$ -- $ 59,136
5:11 AM $ 0.978
+0.00%
$ -- $ 59,169
5:08 AM $ 0.978
+0.00%
$ -- $ 59,194
5:05 AM $ 0.979
+0.00%
$ -- $ 59,036
5:02 AM $ 0.978
+0.00%
$ -- $ 59,015
4:59 AM $ 0.978
+0.00%
$ -- $ 59,038
4:56 AM $ 0.978
+0.00%
$ -- $ 59,073
4:53 AM $ 0.979
+0.00%
$ -- $ 59,035
4:50 AM $ 0.978
+0.00%
$ -- $ 59,014
4:47 AM $ 0.978
+0.00%
$ -- $ 59,037
4:44 AM $ 0.978
+0.00%
$ -- $ 59,072
4:41 AM $ 0.979
+0.00%
$ -- $ 59,034
4:37 AM $ 0.978
+0.00%
$ -- $ 59,134
4:34 AM $ 0.978
+0.00%
$ -- $ 59,192
4:31 AM $ 0.978
+0.00%
$ -- $ 59,192
4:28 AM $ 0.979
+0.00%
$ -- $ 59,164
4:25 AM $ 0.978
+0.00%
$ -- $ 59,133
4:22 AM $ 0.978
+0.00%
$ -- $ 59,035
4:19 AM $ 0.978
+0.00%
$ -- $ 59,070
4:16 AM $ 0.979
+0.00%
$ -- $ 59,033
4:13 AM $ 0.978
+0.00%
$ -- $ 59,011
4:10 AM $ 0.978
+0.00%
$ -- $ 59,035
4:07 AM $ 0.978
+0.00%
$ -- $ 59,069
4:04 AM $ 0.979
+0.00%
$ -- $ 59,032
4:00 AM $ 0.978
+0.00%
$ -- $ 59,131
3:57 AM $ 0.978
+0.00%
$ -- $ 59,169