Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Independent Dollar Historical Data

IDOLL Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 PM $0.984
+0.07%
$-- $1,801
Jun 7, 3 PM $0.982
-0.01%
$-- $1,745
Jun 7, 2 PM $0.983
-0.45%
$-- $1,774
Jun 7, 1 PM $0.981
-0.47%
$-- $1,740
Jun 7, 12 PM $0.988
+0.10%
$-- $1,814
Jun 7, 11 AM $0.985
-0.12%
$-- $1,792
Jun 7, 10 AM $0.986
-0.10%
$-- $1,787
Jun 7, 9 AM $0.991
+0.48%
$-- $1,941
Jun 7, 8 AM $0.988
+0.54%
$-- $1,928
Jun 7, 7 AM $0.987
+0.00%
$-- $1,914
Jun 7, 6 AM $0.987
-0.08%
$-- $1,935
Jun 7, 5 AM $0.984
-0.20%
$-- $1,922
Jun 7, 4 AM $0.987
+0.18%
$-- $1,931
Jun 7, 3 AM $0.99
+0.30%
$-- $1,938
Jun 7, 2 AM $0.991
+0.58%
$-- $1,920
Jun 7, 1 AM $0.986
+0.09%
$-- $1,933
Jun 7, 12 AM $0.988
-0.10%
$-- $1,923
Jun 6, 11 PM $0.989
+0.07%
$-- $1,934
Jun 6, 10 PM $0.988
+0.47%
$-- $1,932
Jun 6, 9 PM $0.986
+0.06%
$-- $1,919
Jun 6, 8 PM $0.985
-0.22%
$-- $1,931
Jun 6, 7 PM $0.99
-0.29%
$-- $1,925
Jun 6, 6 PM $0.984
-0.71%
$-- $1,947
Jun 6, 5 PM $0.986
-0.17%
$-- $1,944
Jun 6, 4 PM $0.99
+0.43%
$-- $1,921
Jun 6, 3 PM $0.985
-0.06%
$-- $1,932
Jun 6, 2 PM $0.987
+0.00%
$-- $1,923
Jun 6, 1 PM $0.988
+0.19%
$-- $1,930
Jun 6, 12 PM $0.985
+0.21%
$-- $1,874
Jun 6, 11 AM $0.981
-0.40%
$-- $1,812
Jun 6, 10 AM $0.986
+0.08%
$-- $1,811
Jun 6, 9 AM $0.985
+0.21%
$-- $1,693
Jun 6, 8 AM $0.982
-0.12%
$-- $1,728
Jun 6, 7 AM $0.984
-0.23%
$-- $1,884
Jun 6, 6 AM $0.985
+0.30%
$-- $1,869
Jun 6, 5 AM $0.981
-0.09%
$-- $1,879
Jun 6, 4 AM $0.984
+0.07%
$-- $1,876
Jun 6, 3 AM $0.985
-0.11%
$-- $1,893
Jun 6, 2 AM $0.984
+0.09%
$-- $1,877
Jun 6, 1 AM $0.982
-0.20%
$-- $1,882
Jun 6, 12 AM $0.984
-0.08%
$-- $1,887
Jun 5, 11 PM $0.984
+0.06%
$-- $1,875
Jun 5, 10 PM $0.982
-0.13%
$-- $1,884
Jun 5, 9 PM $0.982
-0.11%
$-- $1,877
Jun 5, 8 PM $0.984
+0.03%
$-- $1,886
Jun 5, 7 PM $0.985
+0.22%
$-- $1,885
Jun 5, 6 PM $0.985
+0.05%
$-- $1,860
Jun 5, 5 PM $0.984
+0.07%
$-- $1,883
Jun 5, 4 PM $0.986
+0.43%
$-- $1,857
Jun 5, 3 PM $0.985
+0.04%
$-- $1,872