Independent Dollar Historical Data

IDOLL Page 40
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.987
+0.33%
$ -- $ 1,266
May 30, 7 PM $ 0.985
+0.06%
$ -- $ 1,258
May 30, 6 PM $ 0.985
-0.10%
$ -- $ 1,276
May 30, 5 PM $ 0.985
-0.14%
$ -- $ 1,268
May 30, 4 PM $ 1.01
+2.64%
$ -- $ 1,272
May 30, 3 PM $ 0.984
-0.24%
$ -- $ 1,260
May 30, 2 PM $ 0.985
-0.01%
$ -- $ 1,276
May 30, 1 PM $ 0.985
+0.01%
$ -- $ 1,307
May 30, 12 PM $ 0.983
-0.21%
$ -- $ 1,297
May 30, 11 AM $ 0.987
+0.03%
$ -- $ 1,312
May 30, 10 AM $ 0.986
+0.12%
$ -- $ 1,289
May 30, 9 AM $ 0.984
+0.04%
$ -- $ 1,223
May 30, 8 AM $ 0.985
-0.27%
$ -- $ 1,230
May 30, 7 AM $ 0.986
-0.05%
$ -- $ 1,221
May 30, 6 AM $ 0.987
+0.22%
$ -- $ 1,215
May 30, 5 AM $ 0.985
-0.14%
$ -- $ 1,208
May 30, 4 AM $ 0.988
+0.22%
$ -- $ 1,210
May 30, 3 AM $ 0.986
+0.22%
$ -- $ 1,213
May 30, 2 AM $ 0.985
-0.11%
$ -- $ 1,206
May 30, 1 AM $ 0.987
+0.02%
$ -- $ 1,222
May 30, 12 AM $ 0.986
+0.09%
$ -- $ 1,210
May 29, 11 PM $ 0.986
-0.02%
$ -- $ 1,208
May 29, 10 PM $ 0.985
-0.31%
$ -- $ 1,216
May 29, 9 PM $ 0.988
+0.18%
$ -- $ 1,209
May 29, 8 PM $ 0.986
+0.07%
$ -- $ 1,217
May 29, 7 PM $ 0.986
-0.27%
$ -- $ 1,209
May 29, 6 PM $ 0.987
-0.04%
$ -- $ 1,192
May 29, 5 PM $ 0.986
+0.27%
$ -- $ 1,195
May 29, 4 PM $ 0.985
-0.16%
$ -- $ 1,192
May 29, 3 PM $ 0.988
-0.01%
$ -- $ 1,200
May 29, 2 PM $ 0.989
+0.05%
$ -- $ 1,205
May 29, 1 PM $ 0.988
-0.20%
$ -- $ 1,183
May 29, 12 PM $ 0.989
-0.25%
$ -- $ 1,183
May 29, 11 AM $ 0.991
+0.01%
$ -- $ 1,170
May 29, 10 AM $ 0.989
+0.07%
$ -- $ 1,169
May 29, 9 AM $ 0.989
-0.11%
$ -- $ 1,159
May 29, 8 AM $ 0.991
+0.07%
$ -- $ 1,212
May 29, 7 AM $ 0.99
+0.30%
$ -- $ 1,209
May 29, 6 AM $ 0.988
-0.13%
$ -- $ 1,192
May 29, 5 AM $ 0.989
-0.14%
$ -- $ 1,191
May 29, 4 AM $ 0.991
+0.15%
$ -- $ 1,174
May 29, 3 AM $ 0.989
+0.11%
$ -- $ 1,159
May 29, 2 AM $ 0.99
-0.16%
$ -- $ 1,156
May 29, 1 AM $ 0.99
+0.01%
$ -- $ 1,138
May 29, 12 AM $ 0.99
+0.16%
$ -- $ 1,135
May 28, 11 PM $ 0.99
-0.09%
$ -- $ 1,119
May 28, 10 PM $ 0.99
+0.01%
$ -- $ 1,110
May 28, 9 PM $ 0.989
+0.25%
$ -- $ 1,099
May 28, 8 PM $ 0.99
+0.20%
$ -- $ 1,084
May 28, 7 PM $ 0.99
-0.22%
$ -- $ 1,085