Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Independent Dollar Historical Data

IDOLL Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 PM $0.982
-0.68%
$-- $1,822
Jun 3, 11 AM $0.986
+0.07%
$-- $1,758
Jun 3, 10 AM $0.984
-0.07%
$-- $1,760
Jun 3, 9 AM $0.985
-0.05%
$-- $1,755
Jun 3, 8 AM $0.988
+0.26%
$-- $1,759
Jun 3, 7 AM $0.986
+0.22%
$-- $1,762
Jun 3, 6 AM $0.983
-0.16%
$-- $1,729
Jun 3, 5 AM $0.985
-0.20%
$-- $1,744
Jun 3, 4 AM $0.986
+0.21%
$-- $1,736
Jun 3, 3 AM $0.987
+0.05%
$-- $1,732
Jun 3, 2 AM $0.987
-0.04%
$-- $1,727
Jun 3, 1 AM $0.988
+0.15%
$-- $1,703
Jun 3, 12 AM $0.986
+0.24%
$-- $1,705
Jun 2, 11 PM $0.988
-0.15%
$-- $1,685
Jun 2, 10 PM $0.988
+0.14%
$-- $1,669
Jun 2, 9 PM $0.987
+0.21%
$-- $1,671
Jun 2, 8 PM $0.985
-0.11%
$-- $1,636
Jun 2, 7 PM $0.989
+0.36%
$-- $1,641
Jun 2, 6 PM $0.988
+0.11%
$-- $1,621
Jun 2, 5 PM $0.983
-0.03%
$-- $1,600
Jun 2, 4 PM $0.986
-0.09%
$-- $1,597
Jun 2, 3 PM $0.987
+0.17%
$-- $1,578
Jun 2, 2 PM $0.985
+0.15%
$-- $1,468
Jun 2, 1 PM $0.985
-0.14%
$-- $1,427
Jun 2, 12 PM $0.985
-0.12%
$-- $1,410
Jun 2, 11 AM $0.987
-0.24%
$-- $1,525
Jun 2, 10 AM $0.985
-0.56%
$-- $1,502
Jun 2, 9 AM $0.991
+0.59%
$-- $1,512
Jun 2, 8 AM $0.988
+0.71%
$-- $1,471
Jun 2, 7 AM $0.98
-0.57%
$-- $1,462
Jun 2, 6 AM $0.985
-0.08%
$-- $1,456
Jun 2, 5 AM $0.987
+0.35%
$-- $1,425
Jun 2, 4 AM $0.984
+0.05%
$-- $1,427
Jun 2, 3 AM $0.984
-0.23%
$-- $1,415
Jun 2, 2 AM $0.983
-0.31%
$-- $1,406
Jun 2, 1 AM $0.986
+0.12%
$-- $1,415
Jun 2, 12 AM $0.985
+0.12%
$-- $1,399
Jun 1, 11 PM $0.984
-0.30%
$-- $1,406
Jun 1, 10 PM $0.985
+0.00%
$-- $1,396
Jun 1, 9 PM $0.984
-0.12%
$-- $1,386
Jun 1, 8 PM $0.985
-0.09%
$-- $1,393
Jun 1, 7 PM $0.985
+0.11%
$-- $1,383
Jun 1, 6 PM $0.983
-0.13%
$-- $1,375
Jun 1, 5 PM $0.986
-0.06%
$-- $1,378
Jun 1, 4 PM $0.986
+0.00%
$-- $1,368
Jun 1, 3 PM $0.986
+0.24%
$-- $1,367
Jun 1, 2 PM $0.986
+0.26%
$-- $1,358
Jun 1, 1 PM $0.986
-0.01%
$-- $1,372
Jun 1, 12 PM $0.985
+0.02%
$-- $1,377
Jun 1, 11 AM $0.982
-0.14%
$-- $1,287