Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Independent Dollar Historical Data

IDOLL Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 AM $0.985
-0.28%
$-- $1,262
Jun 1, 9 AM $0.984
-0.08%
$-- $1,254
Jun 1, 8 AM $0.984
-0.06%
$-- $1,284
Jun 1, 7 AM $0.984
-0.27%
$-- $1,348
Jun 1, 6 AM $0.987
+0.02%
$-- $1,345
Jun 1, 5 AM $0.987
+0.38%
$-- $1,345
Jun 1, 4 AM $0.984
-0.26%
$-- $1,342
Jun 1, 3 AM $0.986
+0.06%
$-- $1,353
Jun 1, 2 AM $0.985
-0.14%
$-- $1,341
Jun 1, 1 AM $0.983
-0.20%
$-- $1,342
Jun 1, 12 AM $0.985
-0.08%
$-- $1,347
May 31, 11 PM $0.987
+0.19%
$-- $1,341
May 31, 10 PM $0.983
-0.04%
$-- $1,346
May 31, 9 PM $0.984
-0.17%
$-- $1,352
May 31, 8 PM $0.986
+0.02%
$-- $1,353
May 31, 7 PM $0.985
+0.17%
$-- $1,355
May 31, 6 PM $0.984
-0.15%
$-- $1,351
May 31, 5 PM $0.985
-0.05%
$-- $1,360
May 31, 4 PM $0.985
+0.24%
$-- $1,354
May 31, 3 PM $0.982
-0.32%
$-- $1,349
May 31, 2 PM $0.984
-0.16%
$-- $1,370
May 31, 1 PM $0.986
+0.19%
$-- $1,349
May 31, 12 PM $0.984
+0.11%
$-- $1,340
May 31, 11 AM $0.984
-0.26%
$-- $1,336
May 31, 10 AM $0.987
-0.09%
$-- $1,355
May 31, 9 AM $0.984
+0.07%
$-- $1,405
May 31, 8 AM $0.982
-0.74%
$-- $1,386
May 31, 7 AM $0.988
+0.07%
$-- $1,322
May 31, 6 AM $0.986
+0.09%
$-- $1,317
May 31, 5 AM $0.984
-0.05%
$-- $1,311
May 31, 4 AM $0.984
-0.40%
$-- $1,312
May 31, 3 AM $0.983
-0.02%
$-- $1,304
May 31, 2 AM $0.985
-0.06%
$-- $1,307
May 31, 1 AM $0.983
-0.43%
$-- $1,296
May 31, 12 AM $0.986
+0.02%
$-- $1,291
May 30, 11 PM $0.986
+0.31%
$-- $1,291
May 30, 10 PM $0.984
-0.23%
$-- $1,283
May 30, 9 PM $0.987
+0.01%
$-- $1,302
May 30, 8 PM $0.987
+0.33%
$-- $1,266
May 30, 7 PM $0.985
+0.06%
$-- $1,258
May 30, 6 PM $0.985
-0.10%
$-- $1,276
May 30, 5 PM $0.985
-0.14%
$-- $1,268
May 30, 4 PM $1.01
+2.64%
$-- $1,272
May 30, 3 PM $0.984
-0.24%
$-- $1,260
May 30, 2 PM $0.985
-0.01%
$-- $1,276
May 30, 1 PM $0.985
+0.01%
$-- $1,307
May 30, 12 PM $0.983
-0.21%
$-- $1,297
May 30, 11 AM $0.987
+0.03%
$-- $1,312
May 30, 10 AM $0.986
+0.12%
$-- $1,289
May 30, 9 AM $0.984
+0.04%
$-- $1,223