Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Independent Dollar Historical Data

IDOLL Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 AM $0.985
-0.27%
$-- $1,230
May 30, 7 AM $0.986
-0.05%
$-- $1,221
May 30, 6 AM $0.987
+0.22%
$-- $1,215
May 30, 5 AM $0.985
-0.14%
$-- $1,208
May 30, 4 AM $0.988
+0.22%
$-- $1,210
May 30, 3 AM $0.986
+0.22%
$-- $1,213
May 30, 2 AM $0.985
-0.11%
$-- $1,206
May 30, 1 AM $0.987
+0.02%
$-- $1,222
May 30, 12 AM $0.986
+0.09%
$-- $1,210
May 29, 11 PM $0.986
-0.02%
$-- $1,208
May 29, 10 PM $0.985
-0.31%
$-- $1,216
May 29, 9 PM $0.988
+0.18%
$-- $1,209
May 29, 8 PM $0.986
+0.07%
$-- $1,217
May 29, 7 PM $0.986
-0.27%
$-- $1,209
May 29, 6 PM $0.987
-0.04%
$-- $1,192
May 29, 5 PM $0.986
+0.27%
$-- $1,195
May 29, 4 PM $0.985
-0.16%
$-- $1,192
May 29, 3 PM $0.988
-0.01%
$-- $1,200
May 29, 2 PM $0.989
+0.05%
$-- $1,205
May 29, 1 PM $0.988
-0.20%
$-- $1,183
May 29, 12 PM $0.989
-0.25%
$-- $1,183
May 29, 11 AM $0.991
+0.01%
$-- $1,170
May 29, 10 AM $0.989
+0.07%
$-- $1,169
May 29, 9 AM $0.989
-0.11%
$-- $1,159
May 29, 8 AM $0.991
+0.07%
$-- $1,212
May 29, 7 AM $0.99
+0.30%
$-- $1,209
May 29, 6 AM $0.988
-0.13%
$-- $1,192
May 29, 5 AM $0.989
-0.14%
$-- $1,191
May 29, 4 AM $0.991
+0.15%
$-- $1,174
May 29, 3 AM $0.989
+0.11%
$-- $1,159
May 29, 2 AM $0.99
-0.16%
$-- $1,156
May 29, 1 AM $0.99
+0.01%
$-- $1,138
May 29, 12 AM $0.99
+0.16%
$-- $1,135
May 28, 11 PM $0.99
-0.09%
$-- $1,119
May 28, 10 PM $0.99
+0.01%
$-- $1,110
May 28, 9 PM $0.989
+0.25%
$-- $1,099
May 28, 8 PM $0.99
+0.20%
$-- $1,084
May 28, 7 PM $0.99
-0.22%
$-- $1,085
May 28, 6 PM $0.991
+0.47%
$-- $1,076
May 28, 5 PM $0.989
+0.03%
$-- $1,065
May 28, 4 PM $0.989
-1.25%
$-- $1,058
May 28, 3 PM $0.997
+0.52%
$-- $1,036
May 28, 2 PM $0.993
+0.02%
$-- $1,036
May 28, 1 PM $0.993
+0.02%
$-- $1,023
May 28, 12 PM $0.992
+0.20%
$-- $1,054
May 28, 11 AM $0.991
+0.03%
$-- $1,114
May 28, 10 AM $0.99
-0.06%
$-- $1,104
May 28, 9 AM $0.991
+0.20%
$-- $1,109
May 28, 8 AM $0.989
+0.07%
$-- $1,033
May 28, 7 AM $0.986
-0.19%
$-- $1,035