Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Independent Dollar Historical Data

IDOLL Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 AM $0.991
-0.01%
$-- $1,037
May 28, 5 AM $0.99
+0.06%
$-- $1,030
May 28, 4 AM $0.99
+0.19%
$-- $1,040
May 28, 3 AM $0.99
+0.06%
$-- $1,033
May 28, 2 AM $0.99
+0.37%
$-- $1,036
May 28, 1 AM $0.988
+0.22%
$-- $1,035
May 28, 12 AM $0.985
+0.47%
$-- $1,027
May 27, 11 PM $0.987
-0.05%
$-- $1,039
May 27, 10 PM $0.988
+0.09%
$-- $1,029
May 27, 9 PM $0.988
+0.25%
$-- $1,029
May 27, 8 PM $0.987
-0.31%
$-- $1,037
May 27, 7 PM $0.986
-0.03%
$-- $1,038
May 27, 6 PM $0.987
-0.21%
$-- $1,039
May 27, 5 PM $0.989
-0.09%
$-- $1,030
May 27, 4 PM $0.99
+0.23%
$-- $1,033
May 27, 3 PM $0.986
-0.06%
$-- $1,033
May 27, 2 PM $0.988
-0.18%
$-- $985
May 27, 1 PM $0.988
-0.14%
$-- $997
May 27, 12 PM $0.989
+0.31%
$-- $957
May 27, 11 AM $0.984
-0.21%
$-- $1,052
May 27, 10 AM $0.987
-0.12%
$-- $1,056
May 27, 9 AM $0.989
-0.01%
$-- $1,051
May 27, 8 AM $0.987
+0.13%
$-- $1,059
May 27, 7 AM $0.988
-0.04%
$-- $1,055
May 27, 6 AM $0.989
+0.15%
$-- $1,056
May 27, 5 AM $0.988
+0.03%
$-- $1,055
May 27, 4 AM $0.988
-0.08%
$-- $1,052
May 27, 3 AM $0.988
-0.08%
$-- $1,062
May 27, 2 AM $0.989
+0.13%
$-- $1,056
May 27, 1 AM $0.988
-0.03%
$-- $1,056
May 27, 12 AM $0.989
+0.16%
$-- $1,058
May 26, 11 PM $0.987
+0.01%
$-- $1,051
May 26, 10 PM $0.987
+0.04%
$-- $1,061
May 26, 9 PM $0.988
-0.16%
$-- $1,054
May 26, 8 PM $0.989
+0.12%
$-- $1,058
May 26, 7 PM $0.989
+0.13%
$-- $1,049
May 26, 6 PM $0.987
-0.06%
$-- $1,043
May 26, 5 PM $0.99
+0.16%
$-- $1,055
May 26, 4 PM $0.988
+0.13%
$-- $1,045
May 26, 3 PM $0.989
+0.23%
$-- $1,069
May 26, 2 PM $0.989
+0.10%
$-- $1,062
May 26, 1 PM $0.988
+0.05%
$-- $1,063
May 26, 12 PM $0.988
+0.22%
$-- $1,208
May 26, 11 AM $0.986
+0.05%
$-- $1,038
May 26, 10 AM $0.984
-0.20%
$-- $1,043
May 26, 9 AM $0.985
+0.11%
$-- $1,039
May 26, 8 AM $0.984
-0.08%
$-- $1,038
May 26, 7 AM $0.984
-0.15%
$-- $1,041
May 26, 6 AM $0.985
-0.06%
$-- $1,066
May 26, 5 AM $0.984
-0.06%
$-- $1,074