Independent Dollar Historical Data

IDOLL Page 46
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 1.03
+3.27%
$ -- $ 824
May 18, 1 PM $ 0.997
-0.89%
$ -- $ 821
May 18, 12 PM $ 0.957
-5.09%
$ -- $ 846
May 18, 11 AM $ 0.978
-0.93%
$ -- $ 821
May 18, 10 AM $ 0.987
-1.91%
$ -- $ 797
May 18, 9 AM $ 0.986
-2.35%
$ -- $ 798
May 18, 8 AM $ 1.01
+0.79%
$ -- $ 795
May 18, 7 AM $ 0.987
-0.76%
$ -- $ 780
May 18, 6 AM $ 1.01
+1.64%
$ -- $ 779
May 18, 5 AM $ 1.01
-1.39%
$ -- $ 780
May 18, 4 AM $ 1.02
+2.56%
$ -- $ 781
May 18, 3 AM $ 0.997
+0.64%
$ -- $ 762
May 18, 2 AM $ 0.996
+0.68%
$ -- $ 785
May 18, 1 AM $ 1.03
-1.54%
$ -- $ 790
May 18, 12 AM $ 1.05
-0.05%
$ -- $ 782
May 17, 11 PM $ 0.995
-0.39%
$ -- $ 795
May 17, 10 PM $ 1.01
-7.76%
$ -- $ 813
May 17, 9 PM $ 1.1
+2.58%
$ -- $ 812
May 17, 8 PM $ 1.06
+0.11%
$ -- $ 811
May 17, 7 PM $ 1.07
-2.09%
$ -- $ 814
May 17, 6 PM $ 1.1
-1.23%
$ -- $ 825
May 17, 5 PM $ 1.11
+0.17%
$ -- $ 818
May 17, 4 PM $ 0.965
-12.93%
$ -- $ 826
May 17, 3 PM $ 1.11
+15.59%
$ -- $ 819
May 17, 2 PM $ 0.944
+1.89%
$ -- $ 657
May 17, 1 PM $ 0.927
-15.90%
$ -- $ 652
May 17, 12 PM $ 1.1
+0.16%
$ -- $ 750
May 17, 11 AM $ 0.935
-16.31%
$ -- $ 669
May 17, 10 AM $ 1.12
+0.90%
$ -- $ 753
May 17, 9 AM $ 1.11
+0.95%
$ -- $ 738
May 17, 8 AM $ 1.05
-5.55%
$ -- $ 708
May 17, 7 AM $ 1.05
-5.06%
$ -- $ 702
May 17, 6 AM $ 1.11
+18.23%
$ -- $ 742
May 17, 5 AM $ 1.07
+1.90%
$ -- $ 713
May 17, 4 AM $ 1.05
-4.55%
$ -- $ 697
May 17, 3 AM $ 1.08
+2.72%
$ -- $ 603
May 17, 2 AM $ 0.912
-16.08%
$ -- $ 688
May 17, 1 AM $ 1.09
+1.09%
$ -- $ 616
May 17, 12 AM $ 1.07
+15.61%
$ -- $ 694
May 16, 11 PM $ 0.927
+1.92%
$ -- $ 592
May 16, 10 PM $ 0.909
+0.18%
$ -- $ 668
May 16, 9 PM $ 1.01
-0.06%
$ -- $ 653
May 16, 8 PM $ 0.89
-0.01%
$ -- $ 589
May 16, 7 PM $ 1.01
+17.92%
$ -- $ 660
May 16, 6 PM $ 0.925
-3.98%
$ -- $ 601
May 16, 5 PM $ 0.908
+1.42%
$ -- $ 580
May 16, 4 PM $ 0.896
+0.85%
$ -- $ 580
May 16, 3 PM $ 0.888
-5.55%
$ -- $ 596
May 16, 2 PM $ 0.939
+4.56%
$ -- $ 586
May 16, 1 PM $ 0.934
+0.05%
$ -- $ 626