Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Independent Dollar Historical Data

IDOLL Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 AM $0.987
+0.19%
$-- $1,070
May 26, 3 AM $0.986
-0.03%
$-- $1,065
May 26, 2 AM $0.987
+0.25%
$-- $1,072
May 26, 1 AM $0.987
+0.08%
$-- $1,062
May 26, 12 AM $0.986
+0.17%
$-- $1,071
May 25, 11 PM $0.986
+0.21%
$-- $1,064
May 25, 10 PM $0.985
-0.07%
$-- $1,057
May 25, 9 PM $0.986
-0.11%
$-- $1,067
May 25, 8 PM $0.987
+0.14%
$-- $1,055
May 25, 7 PM $0.987
+0.17%
$-- $1,062
May 25, 6 PM $0.985
-0.31%
$-- $1,059
May 25, 5 PM $0.987
+0.15%
$-- $1,056
May 25, 4 PM $0.986
+0.14%
$-- $1,097
May 25, 3 PM $0.985
+0.03%
$-- $1,069
May 25, 2 PM $0.986
-0.22%
$-- $1,079
May 25, 1 PM $0.988
+0.77%
$-- $1,179
May 25, 12 PM $0.98
-0.38%
$-- $1,055
May 25, 11 AM $0.983
-0.17%
$-- $1,068
May 25, 10 AM $0.985
+0.09%
$-- $1,057
May 25, 9 AM $0.98
-0.13%
$-- $1,065
May 25, 8 AM $0.983
-0.35%
$-- $1,062
May 25, 7 AM $0.984
-0.07%
$-- $1,059
May 25, 6 AM $0.984
-0.03%
$-- $1,032
May 25, 5 AM $0.985
-0.14%
$-- $1,028
May 25, 4 AM $0.986
-0.03%
$-- $1,030
May 25, 3 AM $0.985
+0.01%
$-- $1,033
May 25, 2 AM $0.985
+0.00%
$-- $1,023
May 25, 1 AM $0.985
-0.16%
$-- $1,034
May 25, 12 AM $0.985
+0.05%
$-- $1,035
May 24, 11 PM $0.985
+0.01%
$-- $1,039
May 24, 10 PM $0.985
+0.02%
$-- $1,038
May 24, 9 PM $0.987
+0.27%
$-- $1,034
May 24, 8 PM $0.983
-0.02%
$-- $1,040
May 24, 7 PM $0.984
-0.17%
$-- $1,037
May 24, 6 PM $0.987
+0.10%
$-- $1,040
May 24, 5 PM $0.985
+0.06%
$-- $1,039
May 24, 4 PM $0.984
-0.18%
$-- $998
May 24, 3 PM $0.986
+0.05%
$-- $1,008
May 24, 2 PM $0.985
+0.23%
$-- $1,089
May 24, 1 PM $0.982
-0.05%
$-- $990
May 24, 12 PM $0.982
-0.13%
$-- $960
May 24, 11 AM $0.982
+0.01%
$-- $1,004
May 24, 10 AM $0.981
-0.12%
$-- $1,010
May 24, 9 AM $0.981
-0.03%
$-- $1,007
May 24, 8 AM $0.982
+0.07%
$-- $1,009
May 24, 7 AM $0.981
+0.11%
$-- $1,009
May 24, 6 AM $0.982
+0.05%
$-- $1,005
May 24, 5 AM $0.983
+0.07%
$-- $1,013
May 24, 4 AM $0.982
+0.06%
$-- $1,008
May 24, 3 AM $0.981
-0.09%
$-- $1,008