Independent Dollar Historical Data

IDOLL Page 48
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 1.01
-0.52%
$ -- $ 560
May 14, 12 PM $ 1.01
+4.78%
$ -- $ 488
May 14, 11 AM $ 0.965
-0.01%
$ -- $ 612
May 14, 10 AM $ 0.869
-0.88%
$ -- $ 569
May 14, 9 AM $ 0.954
+8.76%
$ -- $ 644
May 14, 8 AM $ 0.964
+0.52%
$ -- $ 662
May 14, 7 AM $ 0.959
+0.08%
$ -- $ 704
May 14, 6 AM $ 0.871
-0.01%
$ -- $ 660
May 14, 5 AM $ 0.871
-0.08%
$ -- $ 681
May 13, 11 PM $ 0.954
+0.00%
$ -- $ 973
May 13, 10 PM $ 0.954
+0.05%
$ -- $ 978
May 13, 9 PM $ 0.952
+13.85%
$ -- $ 972
May 13, 8 PM $ 0.952
+14.22%
$ -- $ 982
May 13, 7 PM $ 0.834
-4.21%
$ -- $ 863
May 13, 6 PM $ 0.833
-1.97%
$ -- $ 864
May 13, 5 PM $ 0.843
-9.22%
$ -- $ 924
May 13, 4 PM $ 0.927
-0.49%
$ -- $ 819
May 13, 3 PM $ 0.931
+16.02%
$ -- $ 940
May 13, 2 PM $ 0.931
+16.46%
$ -- $ 928
May 13, 1 PM $ 0.8
-0.26%
$ -- $ 788
May 13, 12 PM $ 0.802
+0.00%
$ -- $ 789
May 13, 11 AM $ 0.831
+0.44%
$ -- $ 812
May 13, 10 AM $ 0.828
-13.49%
$ -- $ 810
May 13, 9 AM $ 0.97
+16.49%
$ -- $ 940
May 13, 8 AM $ 0.832
+5.06%
$ -- $ 886
May 13, 7 AM $ 0.793
-13.06%
$ -- $ 748
May 13, 6 AM $ 0.901
-0.01%
$ -- $ 860
May 13, 5 AM $ 0.916
+16.89%
$ -- $ 747
May 13, 4 AM $ 0.902
+8.51%
$ -- $ 878
May 13, 3 AM $ 0.836
+10.68%
$ -- $ 809
May 13, 2 AM $ 0.872
+3.95%
$ -- $ 843
May 13, 1 AM $ 0.877
+0.63%
$ -- $ 853
May 13, 12 AM $ 0.871
-0.02%
$ -- $ 762
May 12, 11 PM $ 0.775
+0.46%
$ -- $ 746
May 12, 10 PM $ 0.838
+1.62%
$ -- $ 798
May 12, 9 PM $ 0.825
+2.03%
$ -- $ 743
May 12, 8 PM $ 0.812
+0.03%
$ -- $ 781
May 12, 7 PM $ 0.812
+0.07%
$ -- $ 766
May 12, 6 PM $ 0.811
-16.64%
$ -- $ 766
May 12, 5 PM $ 0.806
-0.76%
$ -- $ 760
May 12, 4 PM $ 0.808
+0.64%
$ -- $ 772
May 12, 3 PM $ 0.803
+0.07%
$ -- $ 918
May 12, 2 PM $ 0.802
-2.05%
$ -- $ 765
May 12, 1 PM $ 0.819
+0.53%
$ -- $ 789
May 12, 12 PM $ 1
+22.34%
$ -- $ 976
May 12, 11 AM $ 0.818
+0.72%
$ -- $ 789
May 12, 10 AM $ 0.996
+22.73%
$ -- $ 965
May 12, 9 AM $ 0.812
-18.47%
$ -- $ 959
May 12, 8 AM $ 0.996
+1.35%
$ -- $ 986
May 12, 7 AM $ 0.982
+20.75%
$ -- $ 814