Independent Dollar Historical Data

IDOLL Page 49
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.982
+20.75%
$ -- $ 814
May 12, 6 AM $ 0.836
-16.01%
$ -- $ 983
May 12, 5 AM $ 0.996
+18.17%
$ -- $ 987
May 12, 4 AM $ 0.843
-9.96%
$ -- $ 830
May 12, 3 AM $ 0.869
+0.87%
$ -- $ 869
May 12, 2 AM $ 0.861
-0.34%
$ -- $ 859
May 12, 1 AM $ 0.865
+0.35%
$ -- $ 853
May 12, 12 AM $ 0.862
-2.75%
$ -- $ 868
May 11, 11 PM $ 0.886
+0.04%
$ -- $ 864
May 11, 10 PM $ 0.886
-2.88%
$ -- $ 892
May 11, 9 PM $ 0.912
+0.02%
$ -- $ 894
May 11, 8 PM $ 0.886
-2.78%
$ -- $ 890
May 11, 7 PM $ 0.909
+0.32%
$ -- $ 892
May 11, 6 PM $ 0.906
+0.36%
$ -- $ 896
May 11, 5 PM $ 0.905
-0.07%
$ -- $ 897
May 11, 4 PM $ 0.905
-0.70%
$ -- $ 899
May 11, 3 PM $ 0.905
+0.39%
$ -- $ 902
May 11, 2 PM $ 0.913
+2.30%
$ -- $ 890
May 11, 1 PM $ 0.893
+0.01%
$ -- $ 878
May 11, 12 PM $ 0.893
+0.44%
$ -- $ 863
May 11, 11 AM $ 0.889
+3.01%
$ -- $ 811
May 11, 10 AM $ 0.863
-2.70%
$ -- $ 837
May 11, 9 AM $ 0.898
+3.23%
$ -- $ 850
May 11, 8 AM $ 0.884
+0.42%
$ -- $ 830
May 11, 7 AM $ 0.896
-0.07%
$ -- $ 842
May 11, 6 AM $ 0.896
-5.97%
$ -- $ 896
May 11, 5 AM $ 0.953
+1.16%
$ -- $ 896
May 11, 4 AM $ 0.824
-8.03%
$ -- $ 847
May 11, 3 AM $ 0.95
+3.94%
$ -- $ 902
May 11, 2 AM $ 0.95
+14.61%
$ -- $ 888
May 11, 1 AM $ 0.87
-0.53%
$ -- $ 838
May 11, 12 AM $ 0.887
+0.67%
$ -- $ 849
May 10, 11 PM $ 0.881
+0.59%
$ -- $ 839
May 10, 10 PM $ 0.876
-0.75%
$ -- $ 848
May 10, 9 PM $ 0.882
+1.15%
$ -- $ 874
May 10, 8 PM $ 0.849
-19.02%
$ -- $ 824
May 10, 7 PM $ 1.05
+0.01%
$ -- $ 1,021
May 10, 6 PM $ 1.05
+0.19%
$ -- $ 850
May 10, 5 PM $ 1.05
+0.83%
$ -- $ 1,040
May 10, 4 PM $ 0.846
-18.15%
$ -- $ 842
May 10, 3 PM $ 1.03
+0.03%
$ -- $ 857
May 10, 2 PM $ 1.04
-0.08%
$ -- $ 1,055
May 10, 1 PM $ 1.04
+11.64%
$ -- $ 955
May 10, 12 PM $ 0.934
-0.53%
$ -- $ 974
May 10, 11 AM $ 1.05
+11.58%
$ -- $ 1,099
May 10, 10 AM $ 1.08
-0.02%
$ -- $ 1,125
May 10, 9 AM $ 0.926
-16.08%
$ -- $ 999
May 10, 8 AM $ 1.1
+0.10%
$ -- $ 1,193
May 10, 7 AM $ 0.958
-12.52%
$ -- $ 982
May 10, 6 AM $ 1.09
+0.67%
$ -- $ 1,144