Independent Dollar Historical Data

IDOLL Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.997
-0.08%
$ -- $ 961
May 22, 6 AM $ 0.998
-5.47%
$ -- $ 963
May 22, 5 AM $ 1.06
+4.92%
$ -- $ 903
May 22, 4 AM $ 0.979
+5.09%
$ -- $ 940
May 22, 3 AM $ 0.932
-5.04%
$ -- $ 950
May 22, 2 AM $ 0.981
+0.08%
$ -- $ 944
May 22, 1 AM $ 0.929
-0.07%
$ -- $ 896
May 22, 12 AM $ 0.932
-0.04%
$ -- $ 900
May 21, 11 PM $ 0.931
-4.96%
$ -- $ 894
May 21, 10 PM $ 0.976
+0.01%
$ -- $ 944
May 21, 9 PM $ 0.976
-0.08%
$ -- $ 941
May 21, 8 PM $ 0.978
+2.51%
$ -- $ 910
May 21, 7 PM $ 0.953
-0.97%
$ -- $ 928
May 21, 6 PM $ 0.963
+0.04%
$ -- $ 931
May 21, 5 PM $ 0.963
+0.15%
$ -- $ 939
May 21, 4 PM $ 0.961
+0.34%
$ -- $ 925
May 21, 3 PM $ 0.956
-0.72%
$ -- $ 921
May 21, 2 PM $ 0.962
-1.62%
$ -- $ 897
May 21, 1 PM $ 0.977
+3.66%
$ -- $ 873
May 21, 12 PM $ 0.943
+0.24%
$ -- $ 869
May 21, 11 AM $ 0.912
-0.88%
$ -- $ 869
May 21, 10 AM $ 0.979
+0.07%
$ -- $ 880
May 21, 9 AM $ 0.977
+6.55%
$ -- $ 889
May 21, 8 AM $ 0.916
-5.69%
$ -- $ 844
May 21, 7 AM $ 0.972
+7.90%
$ -- $ 902
May 21, 6 AM $ 0.997
+6.51%
$ -- $ 905
May 21, 5 AM $ 0.974
+1.43%
$ -- $ 881
May 21, 4 AM $ 0.941
-0.29%
$ -- $ 865
May 21, 3 AM $ 0.928
-2.40%
$ -- $ 849
May 21, 2 AM $ 0.95
+2.32%
$ -- $ 880
May 21, 1 AM $ 0.946
-0.08%
$ -- $ 860
May 21, 12 AM $ 0.947
+0.02%
$ -- $ 876
May 20, 11 PM $ 0.957
+0.02%
$ -- $ 868
May 20, 10 PM $ 0.958
-0.06%
$ -- $ 861
May 20, 9 PM $ 0.948
-0.04%
$ -- $ 859
May 20, 8 PM $ 0.948
-0.56%
$ -- $ 844
May 20, 7 PM $ 0.951
-2.56%
$ -- $ 865
May 20, 6 PM $ 0.987
-0.10%
$ -- $ 876
May 20, 5 PM $ 0.988
+0.04%
$ -- $ 868
May 20, 4 PM $ 0.99
+0.01%
$ -- $ 877
May 20, 3 PM $ 0.989
+5.13%
$ -- $ 868
May 20, 2 PM $ 0.95
-3.24%
$ -- $ 890
May 20, 1 PM $ 0.983
+0.76%
$ -- $ 903
May 20, 12 PM $ 0.975
+1.06%
$ -- $ 994
May 20, 11 AM $ 0.965
+0.55%
$ -- $ 975
May 20, 10 AM $ 0.959
-0.04%
$ -- $ 984
May 20, 9 AM $ 0.959
-2.10%
$ -- $ 982
May 20, 8 AM $ 0.98
+1.11%
$ -- $ 967
May 20, 7 AM $ 0.97
-1.74%
$ -- $ 965
May 20, 6 AM $ 0.967
-0.12%
$ -- $ 970