Independent Dollar Historical Data

IDOLL Page 5
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 0.989
-0.03%
$ -- $ 45,064
Aug 10, 6 AM $ 0.989
-0.06%
$ -- $ 45,062
Aug 10, 5 AM $ 0.99
+0.02%
$ -- $ 44,904
Aug 10, 4 AM $ 0.99
+0.04%
$ -- $ 45,320
Aug 10, 3 AM $ 0.99
+0.02%
$ -- $ 45,339
Aug 10, 2 AM $ 0.99
+0.00%
$ -- $ 45,338
Aug 10, 1 AM $ 0.99
-0.02%
$ -- $ 45,314
Aug 10, 12 AM $ 0.99
-0.05%
$ -- $ 45,312
Aug 9, 11 PM $ 0.99
-0.02%
$ -- $ 45,310
Aug 9, 10 PM $ 0.99
+0.00%
$ -- $ 45,309
Aug 9, 9 PM $ 0.99
+0.02%
$ -- $ 45,307
Aug 9, 8 PM $ 0.99
+0.04%
$ -- $ 45,307
Aug 9, 7 PM $ 0.99
+0.02%
$ -- $ 45,452
Aug 9, 6 PM $ 0.99
+0.02%
$ -- $ 45,450
Aug 9, 5 PM $ 0.99
+0.00%
$ -- $ 45,359
Aug 9, 4 PM $ 0.99
-0.02%
$ -- $ 45,430
Aug 9, 3 PM $ 0.99
-0.05%
$ -- $ 45,426
Aug 9, 2 PM $ 0.99
-0.02%
$ -- $ 45,419
Aug 9, 1 PM $ 0.99
+0.00%
$ -- $ 45,417
Aug 9, 12 PM $ 0.99
+0.02%
$ -- $ 45,425
Aug 9, 11 AM $ 0.99
+0.02%
$ -- $ 45,422
Aug 9, 10 AM $ 0.99
+0.04%
$ -- $ 45,320
Aug 9, 9 AM $ 0.99
+0.02%
$ -- $ 45,428
Aug 9, 8 AM $ 0.99
+0.00%
$ -- $ 45,321
Aug 9, 7 AM $ 0.99
-0.02%
$ -- $ 45,358
Aug 9, 6 AM $ 0.99
-0.05%
$ -- $ 45,207
Aug 9, 5 AM $ 0.99
-0.11%
$ -- $ 45,051
Aug 9, 4 AM $ 0.991
-0.02%
$ -- $ 44,529
Aug 9, 3 AM $ 0.991
+0.00%
$ -- $ 44,378
Aug 9, 2 AM $ 0.991
+0.01%
$ -- $ 44,245
Aug 9, 1 AM $ 0.991
+0.03%
$ -- $ 44,113
Aug 9, 12 AM $ 0.991
+0.01%
$ -- $ 43,977
Aug 8, 11 PM $ 0.991
+0.01%
$ -- $ 43,824
Aug 8, 10 PM $ 0.991
+0.00%
$ -- $ 43,677
Aug 8, 9 PM $ 0.991
-0.01%
$ -- $ 43,531
Aug 8, 8 PM $ 0.991
-0.02%
$ -- $ 43,381
Aug 8, 7 PM $ 0.991
-0.02%
$ -- $ 43,193
Aug 8, 6 PM $ 0.991
+0.00%
$ -- $ 43,044
Aug 8, 5 PM $ 0.991
+0.01%
$ -- $ 42,909
Aug 8, 4 PM $ 0.991
+0.01%
$ -- $ 42,760
Aug 8, 3 PM $ 0.991
+0.03%
$ -- $ 42,612
Aug 8, 2 PM $ 0.991
+0.01%
$ -- $ 42,474
Aug 8, 1 PM $ 0.991
+0.00%
$ -- $ 42,295
Aug 8, 12 PM $ 0.991
-0.01%
$ -- $ 41,867
Aug 8, 11 AM $ 0.991
-0.03%
$ -- $ 41,318
Aug 8, 10 AM $ 0.991
-0.02%
$ -- $ 40,784
Aug 8, 9 AM $ 0.991
-0.02%
$ -- $ 40,236
Aug 8, 8 AM $ 0.991
+0.03%
$ -- $ 39,792
Aug 8, 7 AM $ 0.991
+0.01%
$ -- $ 39,223
Aug 8, 6 AM $ 0.991
+0.03%
$ -- $ 38,823