Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Independent Dollar Historical Data

IDOLL Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 PM $0.976
+0.00%
$-- $54,507
Aug 19, 3 PM $0.976
+0.02%
$-- $55,544
Aug 19, 2 PM $0.976
+0.05%
$-- $56,694
Aug 19, 1 PM $0.976
+0.05%
$-- $57,889
Aug 19, 12 PM $0.976
+0.11%
$-- $59,059
Aug 19, 11 AM $0.976
+0.00%
$-- $60,188
Aug 19, 10 AM $0.976
+0.01%
$-- $61,347
Aug 19, 9 AM $0.976
+0.07%
$-- $62,489
Aug 19, 8 AM $0.976
+0.07%
$-- $63,651
Aug 19, 7 AM $0.976
+0.08%
$-- $64,757
Aug 19, 6 AM $0.976
+0.01%
$-- $65,950
Aug 19, 5 AM $0.976
-0.07%
$-- $66,793
Aug 19, 4 AM $0.976
-0.07%
$-- $67,494
Aug 19, 3 AM $0.976
-0.18%
$-- $68,195
Aug 19, 2 AM $0.978
-0.02%
$-- $68,858
Aug 19, 1 AM $0.978
-0.06%
$-- $68,277
Aug 19, 12 AM $0.978
-0.01%
$-- $67,762
Aug 18, 11 PM $0.979
+0.04%
$-- $67,303
Aug 18, 10 PM $0.979
+0.09%
$-- $66,810
Aug 18, 9 PM $0.979
+0.05%
$-- $66,378
Aug 18, 8 PM $0.979
+0.01%
$-- $65,879
Aug 18, 7 PM $0.978
-0.05%
$-- $65,690
Aug 18, 6 PM $0.978
-0.09%
$-- $65,178
Aug 18, 5 PM $0.979
-0.05%
$-- $64,555
Aug 18, 4 PM $0.979
+0.04%
$-- $64,218
Aug 18, 3 PM $0.979
+0.09%
$-- $63,784
Aug 18, 2 PM $0.979
+0.05%
$-- $63,399
Aug 18, 1 PM $0.979
+0.00%
$-- $62,957
Aug 18, 12 PM $0.978
-0.05%
$-- $62,456
Aug 18, 11 AM $0.978
-0.10%
$-- $61,960
Aug 18, 10 AM $0.979
-0.05%
$-- $61,337
Aug 18, 9 AM $0.979
-0.05%
$-- $60,956
Aug 18, 8 AM $0.979
+0.00%
$-- $60,366
Aug 18, 7 AM $0.979
+0.09%
$-- $59,994
Aug 18, 6 AM $0.979
+0.11%
$-- $59,437
Aug 18, 5 AM $0.978
+0.00%
$-- $59,202
Aug 18, 4 AM $0.978
-0.05%
$-- $59,038
Aug 18, 3 AM $0.978
-0.05%
$-- $59,169
Aug 18, 2 AM $0.978
-0.05%
$-- $59,130
Aug 18, 1 AM $0.978
+0.00%
$-- $59,129
Aug 18, 12 AM $0.978
-0.04%
$-- $59,164
Aug 17, 11 PM $0.978
-0.05%
$-- $59,228
Aug 17, 10 PM $0.978
-0.05%
$-- $59,192
Aug 17, 9 PM $0.978
+0.00%
$-- $59,192
Aug 17, 8 PM $0.979
-0.03%
$-- $59,212
Aug 17, 7 PM $0.98
+0.09%
$-- $59,085
Aug 17, 6 PM $0.979
+0.05%
$-- $59,087
Aug 17, 5 PM $0.979
+0.00%
$-- $59,424
Aug 17, 4 PM $0.979
-0.05%
$-- $59,293
Aug 17, 3 PM $0.979
-0.09%
$-- $59,506