Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Independent Dollar Historical Data

IDOLL Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 AM $0.831
+0.44%
$-- $812
May 13, 10 AM $0.828
-13.49%
$-- $810
May 13, 9 AM $0.97
+16.49%
$-- $940
May 13, 8 AM $0.832
+5.06%
$-- $886
May 13, 7 AM $0.793
-13.06%
$-- $748
May 13, 6 AM $0.901
-0.01%
$-- $860
May 13, 5 AM $0.916
+16.89%
$-- $747
May 13, 4 AM $0.902
+8.51%
$-- $878
May 13, 3 AM $0.836
+10.68%
$-- $809
May 13, 2 AM $0.872
+3.95%
$-- $843
May 13, 1 AM $0.877
+0.63%
$-- $853
May 13, 12 AM $0.871
-0.02%
$-- $762
May 12, 11 PM $0.775
+0.46%
$-- $746
May 12, 10 PM $0.838
+1.62%
$-- $798
May 12, 9 PM $0.825
+2.03%
$-- $743
May 12, 8 PM $0.812
+0.03%
$-- $781
May 12, 7 PM $0.812
+0.07%
$-- $766
May 12, 6 PM $0.811
-16.64%
$-- $766
May 12, 5 PM $0.806
-0.76%
$-- $760
May 12, 4 PM $0.808
+0.64%
$-- $772
May 12, 3 PM $0.803
+0.07%
$-- $918
May 12, 2 PM $0.802
-2.05%
$-- $765
May 12, 1 PM $0.819
+0.53%
$-- $789
May 12, 12 PM $1
+22.34%
$-- $976
May 12, 11 AM $0.818
+0.72%
$-- $789
May 12, 10 AM $0.996
+22.73%
$-- $965
May 12, 9 AM $0.812
-18.47%
$-- $959
May 12, 8 AM $0.996
+1.35%
$-- $986
May 12, 7 AM $0.982
+20.75%
$-- $814
May 12, 6 AM $0.836
-16.01%
$-- $983
May 12, 5 AM $0.996
+18.17%
$-- $987
May 12, 4 AM $0.843
-9.96%
$-- $830
May 12, 3 AM $0.869
+0.87%
$-- $869
May 12, 2 AM $0.861
-0.34%
$-- $859
May 12, 1 AM $0.865
+0.35%
$-- $853
May 12, 12 AM $0.862
-2.75%
$-- $868
May 11, 11 PM $0.886
+0.04%
$-- $864
May 11, 10 PM $0.886
-2.88%
$-- $892
May 11, 9 PM $0.912
+0.02%
$-- $894
May 11, 8 PM $0.886
-2.78%
$-- $890
May 11, 7 PM $0.909
+0.32%
$-- $892
May 11, 6 PM $0.906
+0.36%
$-- $896
May 11, 5 PM $0.905
-0.07%
$-- $897
May 11, 4 PM $0.905
-0.70%
$-- $899
May 11, 3 PM $0.905
+0.39%
$-- $902
May 11, 2 PM $0.913
+2.30%
$-- $890
May 11, 1 PM $0.893
+0.01%
$-- $878
May 11, 12 PM $0.893
+0.44%
$-- $863
May 11, 11 AM $0.889
+3.01%
$-- $811
May 11, 10 AM $0.863
-2.70%
$-- $837