Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Independent Dollar Historical Data

IDOLL Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 AM $0.898
+3.23%
$-- $850
May 11, 8 AM $0.884
+0.42%
$-- $830
May 11, 7 AM $0.896
-0.07%
$-- $842
May 11, 6 AM $0.896
-5.97%
$-- $896
May 11, 5 AM $0.953
+1.16%
$-- $896
May 11, 4 AM $0.824
-8.03%
$-- $847
May 11, 3 AM $0.95
+3.94%
$-- $902
May 11, 2 AM $0.95
+14.61%
$-- $888
May 11, 1 AM $0.87
-0.53%
$-- $838
May 11, 12 AM $0.887
+0.67%
$-- $849
May 10, 11 PM $0.881
+0.59%
$-- $839
May 10, 10 PM $0.876
-0.75%
$-- $848
May 10, 9 PM $0.882
+1.15%
$-- $874
May 10, 8 PM $0.849
-19.02%
$-- $824
May 10, 7 PM $1.05
+0.01%
$-- $1,021
May 10, 6 PM $1.05
+0.19%
$-- $850
May 10, 5 PM $1.05
+0.83%
$-- $1,040
May 10, 4 PM $0.846
-18.15%
$-- $842
May 10, 3 PM $1.03
+0.03%
$-- $857
May 10, 2 PM $1.04
-0.08%
$-- $1,055
May 10, 1 PM $1.04
+11.64%
$-- $955
May 10, 12 PM $0.934
-0.53%
$-- $974
May 10, 11 AM $1.05
+11.58%
$-- $1,099
May 10, 10 AM $1.08
-0.02%
$-- $1,125
May 10, 9 AM $0.926
-16.08%
$-- $999
May 10, 8 AM $1.1
+0.10%
$-- $1,193
May 10, 7 AM $0.958
-12.52%
$-- $982
May 10, 6 AM $1.09
+0.67%
$-- $1,144
May 10, 5 AM $1.08
+5.24%
$-- $1,062
May 10, 4 AM $1.08
+14.07%
$-- $988
May 10, 3 AM $1.06
+10.75%
$-- $1,002
May 10, 2 AM $0.953
+2.23%
$-- $997
May 10, 1 AM $0.933
+0.06%
$-- $969
May 10, 12 AM $1.04
+0.04%
$-- $1,096
May 9, 11 PM $1.04
+11.32%
$-- $965
May 9, 10 PM $0.894
-14.11%
$-- $940
May 9, 9 PM $1.04
+0.03%
$-- $1,080
May 9, 8 PM $1.06
-0.12%
$-- $1,101
May 9, 7 PM $1.03
-3.28%
$-- $1,073
May 9, 6 PM $1.07
+8.73%
$-- $997
May 9, 5 PM $0.98
-2.93%
$-- $995
May 9, 4 PM $1.01
+1.52%
$-- $1,043
May 9, 3 PM $0.994
+2.54%
$-- $1,008
May 9, 2 PM $1.03
+2.44%
$-- $1,033
May 9, 1 PM $0.967
-0.07%
$-- $985
May 9, 12 PM $1.04
+2.91%
$-- $1,009
May 9, 11 AM $1.01
+0.00%
$-- $1,026
May 9, 10 AM $1.01
+0.77%
$-- $1,034
May 9, 9 AM $1.01
+0.09%
$-- $987
May 9, 8 AM $0.989
-0.05%
$-- $978